24H 最高$0.01059
24H 最低$0.00995
今日开盘$0.01017
24H 成交量$137.51万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.77万 | $3,900.01万 | -0.20% |
| 195 |
DEXEDeXe
|
$1.374 | $1.45 | $1.37 | $92.75万 | $6,577.83万 | -1.22% |
| 612 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.43万 | $1,236.94万 | 2.62% |
| 648 |
ASTRAstar
|
$0.005447 | $0.005767 | $0.005445 | $9.15万 | $4,979.88万 | -2.12% |
| 181 |
SAGASaga
|
$0.01688 | $0.01753 | $0.01665 | $100.60万 | $796.33万 | -0.24% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0688 | $0.0697 | $0.0656 | $181.95万 | $1,024.46万 | 4.88% |
| 418 |
WALWalrus
|
$0.02932 | $0.03042 | $0.02879 | $30.05万 | $3,690.19万 | 0.76% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
WBTCWrapped Bitcoin
|
$80039.74 | $8.10万 | $7.78万 | $100.71万 | $93.31亿 | 2.60% |
| 428 |
HEIHeima
|
$0.0917 | $0.0978 | $0.0915 | $28.99万 | $618.59万 | -1.93% |
| 537 |
CRDOBCRDOB
|
$131.88 | $149.61 | $130.44 | $18.23万 | — | -9.62% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 465 |
GNOGnosis
|
$113.43 | $114.43 | $109.88 | $24.51万 | $2.90亿 | 2.48% |
| 146 |
SUPERSuperVerse
|
$0.1889 | $0.1955 | $0.1733 | $148.09万 | $8,080.66万 | 8.50% |
| 529 |
ONGOntology Gas
|
$0.06943 | $0.07164 | $0.06835 | $18.70万 | $422.54万 | 1.31% |
| 566 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1103 | $15.52万 | $1,917.74万 | -1.25% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$114.71 | $124.61 | $113.98 | $19.36万 | — | -7.05% |
| 666 |
SPELLSpell Token
|
$0.0000764 | $0.000079 | $0.0000759 | $7.33万 | $1,166.50万 | 0.00% |
相关站点
共 40 个
Pendle _比特币行情
Thena _币种排行
1000CAT _币种排行
TONToken _比特币行情
Zama _数字货币市值
Celo _比特币行情
United Stables _BTC行情
Avalanche _比特币
United Stables _比特币行情
Hedera _数字货币市值
1000CAT _加密货币行情
Injective _比特币
Pendle _币种排行
Uniswap _比特币
Thena _数字货币市值
比特币 _以太坊ETH价格
Starknet _币种排行
BEAMX _数字货币市值
Pump.fun _加密货币行情
币安币 _BTC行情
Render _币种排行
Aster _比特币
以太坊 _加密货币行情
狗币 _加密货币行情
Bittensor _比特币
Chainlink _加密货币行情
恒星币 _币种排行
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
Quant _比特币
Tezos _币种排行
Uniswap _比特币
Aerodrome _数字货币市值
Celo _数字货币市值
Raydium _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
Quant _数字货币市值
莱特币 _数字货币市值
Pepe _币种排行