24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0478
24H 成交量$7.43万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.43万 | $3,635.06万 | -3.98% |
| 299 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.28万 | $5,869.03万 | -1.57% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.95% |
| 580 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $14.93万 | $4,351.28万 | -1.11% |
| 190 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $96.05万 | $715.19万 | 0.77% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 82 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $376.88万 | $1,171.41万 | 10.69% |
| 349 |
WALWalrus
|
$0.02775 | $0.02857 | $0.02721 | $40.93万 | $3,432.54万 | -1.11% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
WBTCWrapped Bitcoin
|
$73710.15 | $7.54万 | $7.27万 | $142.29万 | $84.62亿 | -1.96% |
| 399 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.88万 | $583.98万 | 0.11% |
| 524 |
CRDOBCRDOB
|
$130.7 | $138.47 | $127.08 | $20.31万 | — | -3.03% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 605 |
GNOGnosis
|
$107.13 | $111.49 | $103.68 | $11.88万 | $2.73亿 | -1.69% |
| 251 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $66.66万 | $7,113.06万 | 1.39% |
| 357 |
ONGOntology Gas
|
$0.06268 | $0.06453 | $0.06137 | $39.39万 | $377.28万 | 0.55% |
| 634 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.66万 | $1,720.07万 | -2.12% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 514 |
GLWBGLWB
|
$112.5 | $117.02 | $110.25 | $20.91万 | — | -3.26% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -1.12% |
相关站点
共 40 个
Particle _加密货币行情
Chainlink _数字货币市值
Ethena _币种排行
NFPrompt _BTC行情
EUR _BTC行情
Aster _以太坊ETH价格
USD1 _BTC行情
Prometeus _比特币
Aptos _BTC行情
NFPrompt _比特币
SNXXB _比特币
Quant _加密货币行情
Avalanche _加密货币行情
Test _比特币行情
Holo _比特币行情
AMDB _币种排行
ONEchain _BTC行情
Pyth Network _数字货币市值
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Sophon _比特币行情
Aster _加密货币行情
币安币 _币种排行
Quant _数字货币市值
BEAMX _币种排行
Arbitrum _BTC行情
THORChain _数字货币市值
Pump.fun _比特币
比特币
Wrapped _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _比特币
Plasma _比特币
Gram _加密货币行情
Quant _加密货币行情
Filecoin _币种排行
Solana _加密货币行情
CyberConnect _比特币行情