24H 最高$5.51
24H 最低$4.88
今日开盘$5.41
24H 成交量$187.79万
流通市值$8,104.90万
24H 涨跌额(-$0.45)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0485 | $4.69万 | $3,755.21万 | -3.95% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $134.98万 | $5,972.92万 | -8.37% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 506 |
ASTRAstar
|
$0.005081 | $0.005689 | $0.005027 | $24.04万 | $4,498.07万 | -10.07% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.74万 | $750.86万 | -7.03% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 102 |
ERACaldera
|
$0.0729 | $0.0735 | $0.0646 | $289.85万 | $1,026.03万 | 8.16% |
| 420 |
WALWalrus
|
$0.02712 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.38% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
WBTCWrapped Bitcoin
|
$75936.04 | $8.08万 | $7.53万 | $135.08万 | $88.34亿 | -5.53% |
| 446 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $31.70万 | $599.57万 | -5.21% |
| 543 |
CRDOBCRDOB
|
$115.57 | $138.07 | $111.93 | $20.97万 | — | -14.35% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 533 |
GNOGnosis
|
$113.39 | $114.43 | $111.43 | $21.74万 | $2.91亿 | 1.75% |
| 122 |
SUPERSuperVerse
|
$0.1773 | $0.1955 | $0.1747 | $213.31万 | $8,076.31万 | -1.34% |
| 524 |
ONGOntology Gas
|
$0.06518 | $0.07104 | $0.06395 | $22.48万 | $394.23万 | -6.65% |
| 562 |
KNCKyber Network Crystal
|
$0.105 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.75% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$104.91 | $119.67 | $101.91 | $19.17万 | — | -10.41% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.09万 | $1,087.85万 | -7.01% |
相关站点
共 40 个
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Gram _币种排行
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
PancakeSwap _币种排行
Hedera _加密货币行情
Plasma _BTC行情
以太坊 _比特币行情
TONToken _币种排行
Near Protocol _比特币行情
Tezos _币种排行
Starknet _比特币
Huma Finance _以太坊ETH价格
United Stables _BTC行情
LayerZero _数字货币市值
SOXSB _以太坊ETH价格
USD1 _比特币
Aave _以太坊ETH价格
THORChain _比特币
Hedera _BTC行情
Pepe _币种排行
Render _加密货币行情
Raydium _BTC行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
BEB _比特币
World Liberty _数字货币市值
Ondo _币种排行
Bubblemaps _比特币
QQQB _数字货币市值
Hyperliquid _加密货币行情
牛来 _加密货币行情
QQQB _比特币行情
QQQB _以太坊ETH价格