24H 最高$0.07346
24H 最低$0.06816
今日开盘$0.06876
24H 成交量$334.91万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0504 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 1.41% |
| 209 |
DEXEDeXe
|
$1.397 | $1.45 | $1.37 | $85.99万 | $6,577.83万 | -0.99% |
| 602 |
CChainbase
|
$0.0782 | $0.0791 | $0.0758 | $13.23万 | $1,236.94万 | 0.64% |
| 663 |
ASTRAstar
|
$0.005545 | $0.005767 | $0.005533 | $7.81万 | $4,979.88万 | -1.16% |
| 171 |
SAGASaga
|
$0.01691 | $0.01753 | $0.01665 | $113.37万 | $796.33万 | -0.65% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0666 | $0.0697 | $0.0639 | $186.07万 | $1,024.46万 | 2.94% |
| 377 |
WALWalrus
|
$0.02921 | $0.03042 | $0.02867 | $36.52万 | $3,690.19万 | 0.55% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$80128.2 | $8.10万 | $7.76万 | $114.39万 | $93.31亿 | 2.72% |
| 403 |
HEIHeima
|
$0.0937 | $0.0978 | $0.0921 | $33.10万 | $618.59万 | -0.21% |
| 527 |
CRDOBCRDOB
|
$130.91 | $155.85 | $130.51 | $20.16万 | — | -13.05% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 493 |
GNOGnosis
|
$113.8 | $114.43 | $107.82 | $23.40万 | $2.90亿 | 5.37% |
| 167 |
SUPERSuperVerse
|
$0.189 | $0.1955 | $0.1729 | $116.22万 | $8,080.66万 | 8.43% |
| 456 |
ONGOntology Gas
|
$0.06947 | $0.07164 | $0.06835 | $25.89万 | $422.54万 | -0.47% |
| 560 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1111 | $17.30万 | $1,917.74万 | -0.27% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 531 |
GLWBGLWB
|
$115.26 | $128.78 | $115.14 | $19.42万 | — | -7.49% |
| 664 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.61万 | $1,166.50万 | 0.52% |
相关站点
共 40 个
BEAMX _数字货币市值
MarsCoin _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _币种排行
Huma Finance _币种排行
Aster _数字货币市值
Quant _币种排行
Plasma _比特币行情
RWUSD _币种排行
Pendle _BTC行情
Render _比特币
SNXXB _BTC行情
Mubarak _数字货币市值
Raydium _比特币
AAPLB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Stacks _数字货币市值
StraitsX XUSD _加密货币行情
Starknet _比特币
Pudgy Penguins _比特币
Sei _以太坊ETH价格
Virtuals _数字货币市值
Polygon _数字货币市值
Near Protocol _币种排行
United Stables _比特币
PAX Gold _数字货币市值
Injective _加密货币行情
Raydium _加密货币行情
Haedal _BTC行情
AMDB _比特币
United Stables _币种排行
EUR _币种排行
Starknet _加密货币行情
TQQQB _BTC行情
Avalanche _BTC行情
Ethena _数字货币市值
Render _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
EUR _比特币行情