24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1644
24H 成交量$976.14万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $4.62万 | $3,900.01万 | -0.20% |
| 199 |
DEXEDeXe
|
$1.397 | $1.45 | $1.37 | $91.03万 | $6,577.83万 | -1.27% |
| 602 |
CChainbase
|
$0.0806 | $0.0806 | $0.0758 | $12.97万 | $1,236.94万 | 3.47% |
| 656 |
ASTRAstar
|
$0.005555 | $0.005767 | $0.005484 | $8.37万 | $4,979.88万 | -1.54% |
| 178 |
SAGASaga
|
$0.01702 | $0.01753 | $0.01665 | $107.49万 | $796.33万 | -0.58% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.067 | $0.0697 | $0.0648 | $186.58万 | $1,024.46万 | 3.40% |
| 396 |
WALWalrus
|
$0.02958 | $0.03042 | $0.02879 | $33.33万 | $3,690.19万 | 0.72% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$80496.14 | $8.10万 | $7.78万 | $114.45万 | $93.31亿 | 3.00% |
| 433 |
HEIHeima
|
$0.0939 | $0.0978 | $0.0921 | $29.19万 | $618.59万 | 0.11% |
| 535 |
CRDOBCRDOB
|
$132.61 | $155.85 | $130.44 | $18.81万 | — | -13.28% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 471 |
GNOGnosis
|
$114.12 | $114.43 | $108.16 | $24.62万 | $2.90亿 | 4.93% |
| 155 |
SUPERSuperVerse
|
$0.1875 | $0.1955 | $0.1733 | $137.17万 | $8,080.66万 | 7.14% |
| 508 |
ONGOntology Gas
|
$0.06998 | $0.07164 | $0.06835 | $21.07万 | $422.54万 | 0.03% |
| 555 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1108 | $16.76万 | $1,917.74万 | -0.98% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 525 |
GLWBGLWB
|
$115.4 | $128.78 | $113.98 | $19.80万 | — | -9.07% |
| 665 |
SPELLSpell Token
|
$0.0000774 | $0.000079 | $0.0000759 | $7.65万 | $1,166.50万 | 0.26% |
相关站点
共 40 个
Virtuals _比特币行情
BEB _币种排行
Tether Gold _比特币
LayerZero _币种排行
达世币 _比特币
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
Ondo _BTC行情
Pepe _数字货币市值
QQQB _BTC行情
Artificial _比特币
PAX Gold _比特币行情
MarsCoin _比特币行情
Raydium _加密货币行情
比特现金 _比特币
BFUSD _数字货币市值
Chainlink _币种排行
Tether Gold _BTC行情
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _比特币行情
World Liberty _币种排行
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _BTC行情
Injective _数字货币市值
AAPLB _加密货币行情
波场 _比特币行情
EUR _比特币行情
Pepe _数字货币市值
Worldcoin _币种排行
StraitsX XUSD _数字货币市值
Artificial _数字货币市值
Chainlink _加密货币行情
USD1 _加密货币行情
Ripple USD _币种排行
Celo _以太坊ETH价格