24H 最高$0.1758
24H 最低$0.1585
今日开盘$0.1714
24H 成交量$114.68万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.79% |
| 173 |
DEXEDeXe
|
$1.295 | $1.42 | $1.24 | $130.08万 | $5,972.92万 | -6.84% |
| 270 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $67.60万 | $1,196.18万 | -5.36% |
| 507 |
ASTRAstar
|
$0.005148 | $0.005689 | $0.005027 | $25.02万 | $4,498.07万 | -7.99% |
| 221 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.91% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 87 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $402.34万 | $1,026.03万 | 5.96% |
| 424 |
WALWalrus
|
$0.02749 | $0.02986 | $0.02647 | $35.20万 | $3,415.18万 | -5.27% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWrapped Bitcoin
|
$75944.73 | $8.08万 | $7.53万 | $150.56万 | $88.34亿 | -5.08% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 522 |
CRDOBCRDOB
|
$116.67 | $138.07 | $111.93 | $23.29万 | — | -13.58% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 529 |
GNOGnosis
|
$113.98 | $114.86 | $111.50 | $22.34万 | $2.91亿 | 1.33% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $223.47万 | $8,076.31万 | 1.23% |
| 532 |
ONGOntology Gas
|
$0.06646 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.57% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.08万 | $1,782.13万 | -4.81% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 556 |
GLWBGLWB
|
$104.95 | $119.67 | $101.91 | $20.35万 | — | -10.60% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.41万 | $1,087.85万 | -5.18% |
相关站点
共 40 个
Render _数字货币市值
Ethena _数字货币市值
Initia _比特币行情
Zama _比特币
Raydium _比特币
SNXXB _比特币
QQQB _以太坊ETH价格
艾达币 _加密货币行情
1000CAT _加密货币行情
瑞波币 _币种排行
World Liberty _比特币行情
Pudgy Penguins _数字货币市值
Sui _BTC行情
TONToken _以太坊ETH价格
THORChain _BTC行情
INTWB _比特币行情
PancakeSwap _币种排行
Ondo _币种排行
Injective _数字货币市值
Aave _比特币
Avalanche _加密货币行情
Thena _比特币
Bittensor _以太坊ETH价格
Polkadot _比特币行情
比特现金 _数字货币市值
World Liberty _数字货币市值
Avalanche _以太坊ETH价格
大零币 _加密货币行情
Huma Finance _加密货币行情
莱特币 _币种排行
Filecoin _比特币行情
FOGO _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _BTC行情
Caldera _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
PancakeSwap _BTC行情
THORChain _币种排行
Filecoin _数字货币市值