24H 最高$0.03442
24H 最低$0.033
今日开盘$0.03315
24H 成交量$16.20万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $4.65万 | $3,900.01万 | 1.00% |
| 210 |
DEXEDeXe
|
$1.401 | $1.45 | $1.37 | $84.75万 | $6,577.83万 | -0.21% |
| 605 |
CChainbase
|
$0.0791 | $0.0791 | $0.0758 | $12.89万 | $1,236.94万 | 1.54% |
| 663 |
ASTRAstar
|
$0.005554 | $0.005767 | $0.005533 | $7.90万 | $4,979.88万 | -0.61% |
| 175 |
SAGASaga
|
$0.01696 | $0.01753 | $0.01665 | $109.51万 | $796.33万 | 0.41% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0664 | $0.0697 | $0.0639 | $184.67万 | $1,024.46万 | 1.84% |
| 376 |
WALWalrus
|
$0.02938 | $0.03042 | $0.02879 | $36.14万 | $3,690.19万 | 1.70% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80307.07 | $8.10万 | $7.77万 | $114.45万 | $93.31亿 | 3.40% |
| 413 |
HEIHeima
|
$0.0937 | $0.0978 | $0.0921 | $31.74万 | $618.59万 | 0.97% |
| 531 |
CRDOBCRDOB
|
$131.62 | $155.85 | $130.44 | $19.86万 | — | -12.80% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 483 |
GNOGnosis
|
$113.97 | $114.43 | $107.82 | $23.61万 | $2.90亿 | 5.45% |
| 167 |
SUPERSuperVerse
|
$0.1919 | $0.1955 | $0.1729 | $117.74万 | $8,080.66万 | 9.78% |
| 459 |
ONGOntology Gas
|
$0.06977 | $0.07164 | $0.06835 | $25.69万 | $422.54万 | -0.06% |
| 560 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1111 | $16.77万 | $1,917.74万 | -0.53% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 529 |
GLWBGLWB
|
$114.86 | $128.78 | $113.98 | $19.97万 | — | -8.65% |
| 665 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.53万 | $1,166.50万 | 0.13% |
相关站点
共 40 个
Render _以太坊ETH价格
Bittensor _以太坊ETH价格
Zama _比特币
Tether Gold _BTC行情
LayerZero _比特币
瑞波币 _比特币行情
牛来 _加密货币行情
以太坊 _数字货币市值
达世币 _加密货币行情
Virtuals _币种排行
THORChain _比特币行情
SNXXB _BTC行情
Bubblemaps _比特币行情
Stacks _币种排行
Tether Gold _数字货币市值
莱特币 _数字货币市值
狗币 _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _BTC行情
StraitsX XUSD _比特币行情
Zama _比特币
Stacks _比特币行情
Virtuals _币种排行
KORUB _加密货币行情
Zama _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _加密货币行情
Ethena _比特币
以太坊 _数字货币市值
Plasma _比特币
Ripple USD _加密货币行情
TQQQB _币种排行
Virtuals _以太坊ETH价格
RWUSD _BTC行情
Render _BTC行情
Celestia _比特币行情
Celestia _以太坊ETH价格
大零币 _比特币行情
USD1 _BTC行情