24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.36% |
| 161 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.50万 | $6,577.83万 | -10.30% |
| 604 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $15.05万 | $1,236.94万 | -4.23% |
| 518 |
ASTRAstar
|
$0.005116 | $0.005706 | $0.005035 | $22.56万 | $4,979.88万 | -10.34% |
| 205 |
SAGASaga
|
$0.01622 | $0.01744 | $0.01569 | $94.88万 | $796.33万 | -5.48% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $192.32万 | $1,024.46万 | 0.44% |
| 398 |
WALWalrus
|
$0.02743 | $0.02992 | $0.02647 | $36.89万 | $3,690.19万 | -7.58% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 177 |
WBTCWrapped Bitcoin
|
$76322.72 | $8.08万 | $7.53万 | $119.83万 | $93.31亿 | -5.06% |
| 423 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $33.90万 | $618.59万 | -5.06% |
| 545 |
CRDOBCRDOB
|
$116.36 | $138.07 | $111.93 | $20.45万 | — | -14.45% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 549 |
GNOGnosis
|
$113.34 | $114.43 | $110.83 | $20.20万 | $2.90亿 | 1.12% |
| 124 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1758 | $208.61万 | $8,080.66万 | -1.00% |
| 497 |
ONGOntology Gas
|
$0.0655 | $0.07104 | $0.06395 | $24.68万 | $422.54万 | -7.24% |
| 561 |
KNCKyber Network Crystal
|
$0.1055 | $0.1136 | $0.1028 | $18.93万 | $1,917.74万 | -7.05% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$104.35 | $119.67 | $101.91 | $20.62万 | — | -11.99% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
相关站点
共 40 个
TQQQB _数字货币市值
币安币 _币种排行
Aerodrome _以太坊ETH价格
Uniswap _币种排行
波场 _比特币
USDC _BTC行情
USDC _比特币
Chainlink _比特币
Celo _以太坊ETH价格
StraitsX XUSD _币种排行
Quant _比特币行情
INTWB _加密货币行情
Bittensor _币种排行
RWUSD _以太坊ETH价格
Gram _比特币
Injective _比特币
BFUSD _加密货币行情
Pepe _币种排行
Polkadot _币种排行
Near Protocol _比特币
艾达币 _加密货币行情
Internet _币种排行
Pendle _BTC行情
Hyperliquid _币种排行
Official Trump _比特币
Injective _比特币行情
Bittensor _比特币
应用链 _BTC行情
BEAMX _币种排行
恒星币 _比特币行情
THORChain _加密货币行情
BFUSD _数字货币市值
Ondo _比特币
BFUSD _数字货币市值
TQQQB _加密货币行情
TQQQB _加密货币行情
Celestia _以太坊ETH价格
INTWB _加密货币行情
狗币 _比特币
United Stables _加密货币行情