24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0009
24H 成交量$101.85万
流通市值$95.84亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $4.64万 | $3,900.01万 | 1.00% |
| 211 |
DEXEDeXe
|
$1.406 | $1.45 | $1.37 | $84.07万 | $6,577.83万 | -0.21% |
| 602 |
CChainbase
|
$0.0795 | $0.0795 | $0.0758 | $12.90万 | $1,236.94万 | 2.05% |
| 663 |
ASTRAstar
|
$0.005562 | $0.005767 | $0.005533 | $7.89万 | $4,979.88万 | -0.64% |
| 180 |
SAGASaga
|
$0.01698 | $0.01753 | $0.01665 | $108.17万 | $796.33万 | -0.35% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0662 | $0.0697 | $0.0639 | $184.89万 | $1,024.46万 | 2.48% |
| 377 |
WALWalrus
|
$0.02936 | $0.03042 | $0.02879 | $35.96万 | $3,690.19万 | 0.96% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80562.54 | $8.10万 | $7.77万 | $116.48万 | $93.31亿 | 3.45% |
| 420 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0921 | $30.98万 | $618.59万 | 0.86% |
| 531 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $19.75万 | — | -12.12% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 483 |
GNOGnosis
|
$114.01 | $114.43 | $108.09 | $23.98万 | $2.90亿 | 5.25% |
| 167 |
SUPERSuperVerse
|
$0.1904 | $0.1955 | $0.1733 | $118.71万 | $8,080.66万 | 9.61% |
| 462 |
ONGOntology Gas
|
$0.06998 | $0.07164 | $0.06835 | $25.45万 | $422.54万 | -0.06% |
| 559 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1111 | $16.81万 | $1,917.74万 | -0.71% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 527 |
GLWBGLWB
|
$115.33 | $128.78 | $113.98 | $19.97万 | — | -8.16% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.52% |
相关站点
共 40 个
莱特币 _数字货币市值
达世币 _加密货币行情
BEAMX _比特币行情
BEB _比特币行情
莱特币 _比特币
United Stables _加密货币行情
牛来 _币种排行
MarsCoin _比特币行情
牛来 _比特币行情
Pump.fun _加密货币行情
SOXSB _数字货币市值
Gram _BTC行情
艾达币 _以太坊ETH价格
First Digital _比特币
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
QQQB _比特币行情
大零币 _比特币行情
Ripple USD _以太坊ETH价格
Celo _比特币行情
Bubblemaps _加密货币行情
Celo _加密货币行情
Hedera _加密货币行情
Ethena _以太坊ETH价格
TQQQB _比特币
Plasma _加密货币行情
PancakeSwap _数字货币市值
比特币 _加密货币行情
SOXSB _比特币
Virtuals _加密货币行情
TONToken _加密货币行情
Sui _币种排行
Official Trump _比特币行情
QQQB _加密货币行情
Artificial _加密货币行情
Chainlink _比特币行情
大零币 _数字货币市值
USDC _比特币行情
Tether Gold _比特币
Aave _币种排行