24H 最高$8.50
24H 最低$6.43
今日开盘$8.26
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$1.58)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.60% |
| 172 |
DEXEDeXe
|
$1.298 | $1.42 | $1.24 | $130.35万 | $5,972.92万 | -6.48% |
| 287 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $60.49万 | $1,196.18万 | -3.60% |
| 506 |
ASTRAstar
|
$0.005178 | $0.005689 | $0.005027 | $24.88万 | $4,498.07万 | -7.17% |
| 221 |
SAGASaga
|
$0.01625 | $0.01744 | $0.01569 | $87.56万 | $750.86万 | -5.14% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 90 |
ERACaldera
|
$0.0701 | $0.0752 | $0.0646 | $391.51万 | $1,026.03万 | 5.26% |
| 420 |
WALWalrus
|
$0.02778 | $0.02986 | $0.02647 | $35.39万 | $3,415.18万 | -3.84% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWrapped Bitcoin
|
$76253.32 | $8.08万 | $7.53万 | $151.46万 | $88.34亿 | -4.56% |
| 442 |
HEIHeima
|
$0.0904 | $0.0962 | $0.0857 | $32.75万 | $599.57万 | -3.42% |
| 522 |
CRDOBCRDOB
|
$117.76 | $138.07 | $111.93 | $23.21万 | — | -12.85% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 530 |
GNOGnosis
|
$114.3 | $114.86 | $111.50 | $22.17万 | $2.91亿 | 1.87% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.27万 | $8,076.31万 | 1.80% |
| 532 |
ONGOntology Gas
|
$0.06686 | $0.07104 | $0.06395 | $22.01万 | $394.23万 | -3.63% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.33万 | $1,782.13万 | -4.03% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 558 |
GLWBGLWB
|
$106.07 | $119.67 | $101.91 | $20.14万 | — | -9.37% |
| 632 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -4.04% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aptos _加密货币行情
瑞波币 _比特币
应用链 _比特币行情
NFPrompt _比特币
Pepe _币种排行
Plasma _加密货币行情
Sei _BTC行情
KORUB _比特币行情
Sui _加密货币行情
EUR _币种排行
恒星币 _加密货币行情
NFPrompt _币种排行
Ethena _数字货币市值
Bittensor _以太坊ETH价格
Solana _比特币行情
Solana _以太坊ETH价格
Aster _BTC行情
Solana _BTC行情
Raydium _比特币
Huma Finance _币种排行
莱特币 _以太坊ETH价格
Starknet _加密货币行情
Sui _以太坊ETH价格
THORChain _比特币
Avalanche _比特币
Polygon _比特币行情
Uniswap _比特币
Near Protocol _加密货币行情
比特币 _数字货币市值
1000CAT _比特币行情
THORChain _加密货币行情
Huma Finance _BTC行情
1000CAT _加密货币行情
Internet _比特币行情
Gram _比特币
PAX Gold _加密货币行情
Aster _比特币
比特币 _加密货币行情
Starknet _BTC行情