代币报价
行情总览
U

United Stables

U · 美元计价
$1.0001
0.06% ≈ ￥6.6007 ($0.00)
更新于 2026-11-06 00:35:02
← 行情列表
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$5,771.99万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20

价格走势

相关币种行情

查看全部行情 →
Hyperliquid $80.07 -6.66% 狗币DOGE $0.07262 -6.31% Pepe $0.0000048 -7.34% Sui $0.864 -8.69% Official Trump $1.19 -15.90% Semicon Bull 3X ETF (bStocks TSOXLB $48.6 -26.71% Ethena $0.1656 -10.34% SanDisk (bStocks Tokenized StoSNDKB $877.82 -15.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
687 REQ REQRequest $0.0492 $0.051 $0.0487$4.66万 $3,900.01万 -3.15%
162 DEXE DEXEDeXe $1.288 $1.43 $1.24$138.14万 $6,577.83万 -9.61%
608 C CChainbase $0.0749 $0.0806 $0.0725$14.48万 $1,236.94万 -3.97%
548 ASTR ASTRAstar $0.005149 $0.005714 $0.005035$19.92万 $4,979.88万 -9.89%
204 SAGA SAGASaga $0.01621 $0.01744 $0.01569$95.94万 $796.33万 -5.48%
590 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
129 ERA ERACaldera $0.0687 $0.0696 $0.0646$187.84万 $1,024.46万 0.15%
392 WAL WALWalrus $0.02753 $0.02992 $0.02647$37.40万 $3,690.19万 -7.12%
665 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
180 WBTC WBTCWrapped Bitcoin $76577.8 $8.08万 $7.53万$118.13万 $93.31亿 -4.86%
419 HEI HEIHeima $0.09 $0.0962 $0.0857$33.87万 $618.59万 -4.86%
542 CRDOB CRDOBCRDOB $118.49 $138.07 $111.93$20.39万 — -12.10%
639 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.20万 -4.65%
550 GNO GNOGnosis $113.42 $114.43 $110.83$19.87万 $2.90亿 1.20%
126 SUPER SUPERSuperVerse $0.1812 $0.1955 $0.1758$204.51万 $8,080.66万 1.17%
498 ONG ONGOntology Gas $0.06581 $0.07104 $0.06395$24.75万 $422.54万 -6.65%
552 KNC KNCKyber Network Crystal $0.1056 $0.1137 $0.1028$19.17万 $1,917.74万 -6.96%
234 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.78亿 -0.37%
538 GLWB GLWBGLWB $106.35 $119.67 $101.91$20.74万 — -8.50%
642 SPELL SPELLSpell Token $0.0000726 $0.0000783 $0.0000702$11.32万 $1,166.50万 -7.04%

相关站点

共 40 个
Bubblemaps _比特币 USDC _BTC行情 Sei _以太坊ETH价格 Render _BTC行情 Aster _加密货币行情 Raydium _比特币 Pump.fun _币种排行 SNXXB _数字货币市值 比特币 _比特币行情 Zama _比特币行情 牛来 _数字货币市值 KORUB _BTC行情 Sei _加密货币行情 Pudgy Penguins _以太坊ETH价格 MarsCoin _币种排行 应用链 _币种排行 Tether Gold _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Render _比特币 Sui _加密货币行情 Bittensor _比特币行情 Injective _以太坊ETH价格 Celo _加密货币行情 Bubblemaps _加密货币行情 RWUSD _BTC行情 Pudgy Penguins _BTC行情 Tezos _加密货币行情 Quant _币种排行 Filecoin _以太坊ETH价格 BFUSD _BTC行情 World Liberty _比特币 Pepe _比特币 Raydium _比特币行情 Arbitrum _币种排行 币安币 _币种排行 Celestia _比特币 Filecoin _以太坊ETH价格 TQQQB _比特币行情 Quant _以太坊ETH价格 Gram _以太坊ETH价格