24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.27万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.82万 | $3,755.21万 | -2.95% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $135.10万 | $5,972.92万 | -8.44% |
| 373 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $41.41万 | $1,196.18万 | -4.26% |
| 507 |
ASTRAstar
|
$0.005084 | $0.005689 | $0.005027 | $24.13万 | $4,498.07万 | -9.65% |
| 215 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $88.91万 | $750.86万 | -6.93% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 101 |
ERACaldera
|
$0.0738 | $0.074 | $0.0646 | $297.89万 | $1,026.03万 | 9.01% |
| 420 |
WALWalrus
|
$0.02711 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.25% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
WBTCWrapped Bitcoin
|
$75857.43 | $8.08万 | $7.53万 | $135.82万 | $88.34亿 | -5.62% |
| 439 |
HEIHeima
|
$0.0886 | $0.0962 | $0.0857 | $32.28万 | $599.57万 | -5.85% |
| 542 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.98万 | — | -14.72% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 533 |
GNOGnosis
|
$113.45 | $114.43 | $111.50 | $21.75万 | $2.91亿 | 1.09% |
| 122 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1747 | $213.51万 | $8,076.31万 | -0.95% |
| 525 |
ONGOntology Gas
|
$0.06504 | $0.07104 | $0.06395 | $22.50万 | $394.23万 | -6.85% |
| 562 |
KNCKyber Network Crystal
|
$0.1048 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.93% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.26万 | — | -10.69% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $12.12万 | $1,087.85万 | -6.88% |
相关站点
共 40 个
1000CAT _币种排行
Quant _比特币行情
大零币 _币种排行
SOXSB _以太坊ETH价格
恒星币 _币种排行
First Digital _币种排行
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
以太坊 _币种排行
Bubblemaps _比特币行情
StraitsX XUSD _比特币行情
Plasma _BTC行情
Thena _BTC行情
Chainlink _比特币行情
TQQQB _比特币行情
BEAMX _比特币行情
MarsCoin _比特币
Hedera _加密货币行情
DRAMB _比特币行情
牛来 _BTC行情
Bittensor _数字货币市值
KORUB _比特币行情
QQQB _数字货币市值
BFUSD _币种排行
Polygon _加密货币行情
Chainlink _比特币
Near Protocol _比特币
比特币 _比特币行情
Near Protocol _数字货币市值
艾达币 _BTC行情
Aptos _BTC行情
BEAMX _比特币行情
牛来 _BTC行情
波场 _比特币
Ripple USD _数字货币市值
INTWB _比特币行情
Pendle _币种排行
Thena _BTC行情
Hyperliquid _加密货币行情
恒星币 _比特币行情