24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4623
24H 成交量$378.22万
流通市值$4.58亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.84万 | $3,900.01万 | -3.17% |
| 161 |
DEXEDeXe
|
$1.286 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -9.75% |
| 609 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $14.57万 | $1,236.94万 | -4.35% |
| 528 |
ASTRAstar
|
$0.005116 | $0.005714 | $0.005035 | $21.75万 | $4,979.88万 | -10.40% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $95.38万 | $796.33万 | -5.71% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 129 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $191.07万 | $1,024.46万 | 0.44% |
| 393 |
WALWalrus
|
$0.02739 | $0.02992 | $0.02647 | $37.48万 | $3,690.19万 | -7.31% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
WBTCWrapped Bitcoin
|
$76251.63 | $8.08万 | $7.53万 | $119.40万 | $93.31亿 | -5.15% |
| 422 |
HEIHeima
|
$0.0898 | $0.0962 | $0.0857 | $33.82万 | $618.59万 | -5.17% |
| 544 |
CRDOBCRDOB
|
$116.9 | $138.07 | $111.93 | $20.45万 | — | -13.71% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 550 |
GNOGnosis
|
$113.53 | $114.43 | $110.83 | $19.91万 | $2.90亿 | 1.29% |
| 125 |
SUPERSuperVerse
|
$0.1797 | $0.1955 | $0.1758 | $207.50万 | $8,080.66万 | -0.11% |
| 495 |
ONGOntology Gas
|
$0.06553 | $0.07104 | $0.06395 | $24.68万 | $422.54万 | -7.18% |
| 557 |
KNCKyber Network Crystal
|
$0.1055 | $0.1137 | $0.1028 | $19.09万 | $1,917.74万 | -7.13% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$104.92 | $119.67 | $101.91 | $20.59万 | — | -10.78% |
| 638 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $11.75万 | $1,166.50万 | -7.05% |
相关站点
共 40 个
PAX Gold _比特币行情
TONToken _加密货币行情
BFUSD _BTC行情
Pendle _以太坊ETH价格
PAX Gold _以太坊ETH价格
狗币 _比特币
Sui _比特币
Aster _币种排行
Sui _比特币
Initia _比特币
Solana _比特币行情
Uniswap _币种排行
PancakeSwap _币种排行
Aerodrome _数字货币市值
以太坊 _比特币行情
Injective _以太坊ETH价格
Tezos _加密货币行情
Internet _以太坊ETH价格
Quant _加密货币行情
BEB _BTC行情
Hedera _币种排行
Polkadot _数字货币市值
PancakeSwap _比特币行情
Celestia _加密货币行情
USDC _数字货币市值
THORChain _比特币行情
StraitsX XUSD _比特币
Aptos _加密货币行情
Hedera _比特币
FOGO _比特币
Ondo _比特币
Polygon _加密货币行情
Stacks _比特币行情
Plasma _币种排行
Aerodrome _BTC行情
TONToken _币种排行
World Liberty _以太坊ETH价格
大零币 _币种排行
PancakeSwap _比特币
Worldcoin _加密货币行情