24H 最高$0.049
24H 最低$0.0408
今日开盘$0.0464
24H 成交量$108.05万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.83万 | $3,900.01万 | 1.41% |
| 210 |
DEXEDeXe
|
$1.398 | $1.45 | $1.37 | $85.45万 | $6,577.83万 | -0.36% |
| 606 |
CChainbase
|
$0.0788 | $0.0791 | $0.0758 | $12.85万 | $1,236.94万 | 1.29% |
| 663 |
ASTRAstar
|
$0.005547 | $0.005767 | $0.005533 | $7.91万 | $4,979.88万 | -0.56% |
| 174 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $109.98万 | $796.33万 | 0.59% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0664 | $0.0697 | $0.0639 | $185.54万 | $1,024.46万 | 2.31% |
| 376 |
WALWalrus
|
$0.02936 | $0.03042 | $0.02867 | $36.30万 | $3,690.19万 | 2.23% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80329.33 | $8.10万 | $7.76万 | $113.87万 | $93.31亿 | 3.40% |
| 408 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $32.57万 | $618.59万 | 0.22% |
| 529 |
CRDOBCRDOB
|
$130.87 | $155.85 | $130.44 | $20.00万 | — | -13.15% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 488 |
GNOGnosis
|
$113.98 | $114.43 | $107.82 | $23.46万 | $2.90亿 | 5.27% |
| 163 |
SUPERSuperVerse
|
$0.1921 | $0.1955 | $0.1729 | $118.44万 | $8,080.66万 | 10.02% |
| 457 |
ONGOntology Gas
|
$0.06955 | $0.07164 | $0.06835 | $25.78万 | $422.54万 | -0.14% |
| 562 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1111 | $16.71万 | $1,917.74万 | -0.53% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 530 |
GLWBGLWB
|
$114.69 | $128.78 | $113.98 | $19.99万 | — | -8.65% |
| 665 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.48万 | $1,166.50万 | 0.26% |
相关站点
共 40 个
SOXSB _比特币行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
Official Trump _BTC行情
EUR _币种排行
Polygon _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
Aster _数字货币市值
QQQB _比特币行情
KORUB _比特币行情
Pudgy Penguins _币种排行
Mubarak _BTC行情
Plasma _币种排行
THORChain _数字货币市值
Aster _比特币
USDC _加密货币行情
狗币 _比特币行情
Stacks _币种排行
大零币 _数字货币市值
Aave _加密货币行情
PAX Gold _BTC行情
RWUSD _数字货币市值
应用链 _BTC行情
Stacks _以太坊ETH价格
TONToken _数字货币市值
SNXXB _BTC行情
Mubarak _以太坊ETH价格
Celo _比特币行情
PAX Gold _币种排行
以太坊 _BTC行情
瑞波币 _加密货币行情
币安币 _比特币行情
Pendle _BTC行情
比特币
艾达币 _币种排行
Celo _加密货币行情
Solana _加密货币行情
Pendle _数字货币市值
1000CAT _比特币