24H 最高$238.20
24H 最低$214.10
今日开盘$233.7
24H 成交量$1,462.18万
流通市值$20.89亿
24H 涨跌额(-$14.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -2.57% |
| 166 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $134.05万 | $5,972.92万 | -7.19% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 508 |
ASTRAstar
|
$0.005113 | $0.005689 | $0.005027 | $24.63万 | $4,498.07万 | -8.88% |
| 220 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.06万 | $750.86万 | -6.05% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 93 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $361.42万 | $1,026.03万 | 7.81% |
| 417 |
WALWalrus
|
$0.02763 | $0.02986 | $0.02647 | $35.57万 | $3,415.18万 | -5.38% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
WBTCWrapped Bitcoin
|
$75829.11 | $8.08万 | $7.53万 | $141.86万 | $88.34亿 | -5.35% |
| 443 |
HEIHeima
|
$0.0907 | $0.0962 | $0.0857 | $32.36万 | $599.57万 | -3.31% |
| 525 |
CRDOBCRDOB
|
$115.33 | $138.07 | $111.93 | $22.54万 | — | -14.98% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 528 |
GNOGnosis
|
$113.74 | $114.86 | $111.50 | $22.11万 | $2.91亿 | 1.25% |
| 123 |
SUPERSuperVerse
|
$0.1806 | $0.1955 | $0.1747 | $217.75万 | $8,076.31万 | 1.58% |
| 530 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $21.91万 | $394.23万 | -5.50% |
| 561 |
KNCKyber Network Crystal
|
$0.1059 | $0.1136 | $0.1028 | $19.34万 | $1,782.13万 | -5.78% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$104.5 | $119.67 | $101.91 | $19.80万 | — | -10.76% |
| 633 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.18万 | $1,087.85万 | -5.07% |
相关站点
共 40 个
币安币 _币种排行
USDC _比特币行情
Ethena _币种排行
Plasma _加密货币行情
Pendle _以太坊ETH价格
以太坊 _比特币行情
Initia _以太坊ETH价格
World Liberty _比特币行情
Worldcoin _数字货币市值
Thena _以太坊ETH价格
Render _比特币行情
Bubblemaps _比特币
牛来 _数字货币市值
FOGO _币种排行
StraitsX XUSD _币种排行
比特现金 _以太坊ETH价格
Gram _比特币
INTWB _币种排行
Chainlink _BTC行情
First Digital _加密货币行情
Ethena _加密货币行情
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Holo _比特币
StraitsX XUSD _币种排行
Aster _BTC行情
Chainlink _加密货币行情
瑞波币 _BTC行情
Starknet _以太坊ETH价格
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
Aave _BTC行情
狗币 _比特币行情
波场 _比特币
Pendle _加密货币行情
Solana _数字货币市值
Arbitrum _比特币行情
Official Trump _加密货币行情
Initia _BTC行情
StraitsX XUSD _比特币