24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.86万 | $3,900.01万 | 0.20% |
| 199 |
DEXEDeXe
|
$1.391 | $1.45 | $1.37 | $90.26万 | $6,577.83万 | -1.07% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.59万 | $1,236.94万 | 3.38% |
| 653 |
ASTRAstar
|
$0.005516 | $0.005767 | $0.005484 | $8.70万 | $4,979.88万 | -1.59% |
| 177 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01665 | $106.44万 | $796.33万 | 0.82% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.067 | $0.0697 | $0.0649 | $181.22万 | $1,024.46万 | 2.13% |
| 395 |
WALWalrus
|
$0.02983 | $0.03042 | $0.02879 | $33.49万 | $3,690.19万 | 2.97% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWrapped Bitcoin
|
$80231.41 | $8.10万 | $7.78万 | $116.36万 | $93.31亿 | 2.47% |
| 447 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0921 | $26.72万 | $618.59万 | -0.32% |
| 533 |
CRDOBCRDOB
|
$133.99 | $155.85 | $130.44 | $18.60万 | — | -12.58% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 461 |
GNOGnosis
|
$112.96 | $114.43 | $108.16 | $24.72万 | $2.90亿 | 3.68% |
| 154 |
SUPERSuperVerse
|
$0.1872 | $0.1955 | $0.1733 | $137.11万 | $8,080.66万 | 7.40% |
| 519 |
ONGOntology Gas
|
$0.06991 | $0.07164 | $0.06835 | $20.08万 | $422.54万 | 0.52% |
| 574 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1108 | $15.11万 | $1,917.74万 | -1.33% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 522 |
GLWBGLWB
|
$116.45 | $128.78 | $113.98 | $19.74万 | — | -8.55% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.60万 | $1,166.50万 | 0.13% |
相关站点
共 40 个
Plasma _数字货币市值
Hyperliquid _BTC行情
Sui _币种排行
Worldcoin _数字货币市值
莱特币 _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _比特币行情
Sui _币种排行
币安币 _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _数字货币市值
Aster _币种排行
以太坊 _加密货币行情
BFUSD _比特币行情
SNXXB _币种排行
Stacks _BTC行情
Ethena _BTC行情
Starknet _币种排行
TONToken _BTC行情
Pump.fun _比特币
Celestia _加密货币行情
Celestia _比特币行情
恒星币 _数字货币市值
BEAMX _加密货币行情
Pendle _比特币
1000CAT _以太坊ETH价格
Polygon _比特币
Filecoin _币种排行
Aster _币种排行
Solana _比特币行情
Arbitrum _数字货币市值
Zama _数字货币市值
THORChain _数字货币市值
Sui _比特币
First Digital _币种排行
莱特币 _币种排行
BFUSD _币种排行
Bittensor _BTC行情
1000CAT _加密货币行情
Filecoin _比特币