24H 最高$30.48
24H 最低$25.83
今日开盘$30.2
24H 成交量$68.27万
流通市值—
24H 涨跌额(-$3.40)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,900.01万 | -3.93% |
| 162 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $138.32万 | $6,577.83万 | -9.08% |
| 506 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $24.09万 | $1,236.94万 | -3.10% |
| 514 |
ASTRAstar
|
$0.005068 | $0.005689 | $0.005035 | $23.20万 | $4,979.88万 | -10.25% |
| 210 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $90.47万 | $796.33万 | -5.95% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 128 |
ERACaldera
|
$0.069 | $0.0696 | $0.0646 | $193.57万 | $1,024.46万 | 0.73% |
| 415 |
WALWalrus
|
$0.0273 | $0.02986 | $0.02647 | $35.24万 | $3,690.19万 | -7.71% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
WBTCWrapped Bitcoin
|
$75873.37 | $8.08万 | $7.53万 | $135.97万 | $93.31亿 | -5.36% |
| 428 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $33.33万 | $618.59万 | -2.90% |
| 548 |
CRDOBCRDOB
|
$116.5 | $138.07 | $111.93 | $20.44万 | — | -14.04% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 533 |
GNOGnosis
|
$112.3 | $114.43 | $110.83 | $21.70万 | $2.90亿 | 0.12% |
| 125 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1758 | $208.90万 | $8,080.66万 | -0.22% |
| 518 |
ONGOntology Gas
|
$0.06513 | $0.07104 | $0.06395 | $22.98万 | $422.54万 | -6.54% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,917.74万 | -7.11% |
| 230 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$103.47 | $119.67 | $101.91 | $20.89万 | — | -12.69% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $11.98万 | $1,166.50万 | -6.88% |
相关站点
共 40 个
Holo _BTC行情
USDC _加密货币行情
币安币 _比特币
Gram _比特币行情
大零币 _比特币行情
Pepe _数字货币市值
Near Protocol _比特币行情
Arbitrum _以太坊ETH价格
Holo _加密货币行情
Pepe _币种排行
BEB _BTC行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Artificial _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _比特币行情
以太坊 _数字货币市值
Polkadot _币种排行
Initia _比特币行情
Celestia _BTC行情
Ethena _数字货币市值
达世币 _币种排行
Raydium _BTC行情
Aptos _BTC行情
First Digital _比特币
Arbitrum _币种排行
Aerodrome _比特币
USD1 _比特币行情
NFPrompt _比特币
Sui _比特币
牛来 _BTC行情
Aave _BTC行情
Sui _以太坊ETH价格
牛来 _比特币行情
Aster _数字货币市值
瑞波币 _数字货币市值
RWUSD _比特币
Injective _数字货币市值
Celestia _比特币
Tether Gold _数字货币市值