24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.0229
24H 成交量$13.56万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.40% |
| 203 |
DEXEDeXe
|
$1.393 | $1.45 | $1.37 | $88.88万 | $6,577.83万 | -1.35% |
| 612 |
CChainbase
|
$0.0789 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 1.81% |
| 640 |
ASTRAstar
|
$0.005509 | $0.005767 | $0.005484 | $9.53万 | $4,979.88万 | -1.85% |
| 183 |
SAGASaga
|
$0.01693 | $0.01753 | $0.01665 | $101.30万 | $796.33万 | -0.24% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.068 | $0.0697 | $0.0652 | $180.49万 | $1,024.46万 | 3.50% |
| 418 |
WALWalrus
|
$0.0297 | $0.03042 | $0.02879 | $29.94万 | $3,690.19万 | 0.71% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
WBTCWrapped Bitcoin
|
$80162.29 | $8.10万 | $7.78万 | $110.04万 | $93.31亿 | 2.05% |
| 427 |
HEIHeima
|
$0.0926 | $0.0978 | $0.0915 | $28.90万 | $618.59万 | -1.28% |
| 537 |
CRDOBCRDOB
|
$133.25 | $152.99 | $130.44 | $18.26万 | — | -12.89% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 460 |
GNOGnosis
|
$112.6 | $114.43 | $109.57 | $25.36万 | $2.90亿 | 2.42% |
| 148 |
SUPERSuperVerse
|
$0.1887 | $0.1955 | $0.1733 | $144.16万 | $8,080.66万 | 7.16% |
| 527 |
ONGOntology Gas
|
$0.06995 | $0.07164 | $0.06835 | $19.08万 | $422.54万 | 0.52% |
| 563 |
KNCKyber Network Crystal
|
$0.111 | $0.1151 | $0.1108 | $15.76万 | $1,917.74万 | -1.94% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 516 |
GLWBGLWB
|
$115.44 | $127.49 | $113.98 | $19.92万 | — | -9.45% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.27万 | $1,166.50万 | -0.39% |
相关站点
共 40 个
Polygon _比特币行情
USD1 _币种排行
莱特币 _比特币
Quant _比特币行情
Celo _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
比特币 _BTC行情
Arbitrum _加密货币行情
AAPLB _比特币行情
Injective _比特币行情
Internet _以太坊ETH价格
Bittensor _加密货币行情
Tether Gold _币种排行
比特币 _以太坊ETH价格
KORUB _数字货币市值
Solana _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _BTC行情
StraitsX XUSD _加密货币行情
1000CAT _数字货币市值
Stacks _比特币行情
1000CAT _比特币
Initia _BTC行情
应用链 _以太坊ETH价格
Gram _比特币行情
Render _BTC行情
莱特币 _比特币
United Stables _币种排行
THORChain _数字货币市值
Bittensor _比特币行情
Avalanche _BTC行情
Initia _比特币行情
Internet _BTC行情
Initia _数字货币市值
BEAMX _数字货币市值
World Liberty _币种排行
Aster _数字货币市值
Sei _比特币
波场 _币种排行