24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.0189
24H 成交量$52.03万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | 0.00% |
| 190 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $94.44万 | $6,577.83万 | -1.37% |
| 628 |
CChainbase
|
$0.0777 | $0.0806 | $0.0759 | $10.67万 | $1,236.94万 | 2.10% |
| 641 |
ASTRAstar
|
$0.005419 | $0.005767 | $0.005396 | $9.82万 | $4,979.88万 | -2.48% |
| 185 |
SAGASaga
|
$0.01672 | $0.01753 | $0.01665 | $97.92万 | $796.33万 | -0.65% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0691 | $0.0697 | $0.0657 | $183.55万 | $1,024.46万 | 2.68% |
| 417 |
WALWalrus
|
$0.02914 | $0.03042 | $0.02879 | $30.18万 | $3,690.19万 | 0.48% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWrapped Bitcoin
|
$79443.26 | $8.10万 | $7.79万 | $112.18万 | $93.31亿 | 1.80% |
| 431 |
HEIHeima
|
$0.0911 | $0.0978 | $0.0909 | $28.66万 | $618.59万 | -1.62% |
| 547 |
CRDOBCRDOB
|
$130.71 | $149.61 | $129.78 | $16.92万 | — | -9.68% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 477 |
GNOGnosis
|
$113.2 | $114.43 | $110.04 | $22.87万 | $2.90亿 | 1.96% |
| 142 |
SUPERSuperVerse
|
$0.1879 | $0.1955 | $0.1739 | $152.37万 | $8,080.66万 | 7.93% |
| 525 |
ONGOntology Gas
|
$0.06898 | $0.07164 | $0.06835 | $18.71万 | $422.54万 | 0.53% |
| 556 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.28万 | $1,917.74万 | -1.25% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$114.6 | $123.84 | $113.96 | $19.71万 | — | -6.78% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.64万 | $1,166.50万 | -0.92% |
相关站点
共 40 个
BEAMX _比特币行情
Injective _比特币
Optimism _比特币
MarsCoin _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _比特币
Virtuals _比特币行情
Polkadot _BTC行情
PancakeSwap _币种排行
PancakeSwap _比特币行情
First Digital _比特币
Pendle _BTC行情
RWUSD _数字货币市值
Uniswap _BTC行情
MarsCoin _BTC行情
StraitsX XUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
MarsCoin _比特币行情
Stacks _数字货币市值
Pepe _加密货币行情
Initia _比特币行情
First Digital _加密货币行情
Artificial _加密货币行情
Ripple USD _BTC行情
Official Trump _加密货币行情
狗币 _比特币行情
Pump.fun _比特币行情
达世币 _比特币
Gram _比特币行情
AAPLB _加密货币行情
Worldcoin _数字货币市值
MarsCoin _比特币
Filecoin _比特币
Worldcoin _数字货币市值
Ethena _数字货币市值
比特币 _币种排行
Arbitrum _比特币
Solana _以太坊ETH价格
Artificial _数字货币市值