24H 最高$0.416
24H 最低$0.385
今日开盘$0.412
24H 成交量$18.62万
流通市值$226.25万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0491 | $0.0511 | $0.0491 | $3.82万 | $3,900.01万 | -3.16% |
| 174 |
DEXEDeXe
|
$1.28 | $1.44 | $1.27 | $111.50万 | $6,577.83万 | -10.62% |
| 636 |
CChainbase
|
$0.0742 | $0.0806 | $0.0736 | $10.85万 | $1,236.94万 | -5.24% |
| 577 |
ASTRAstar
|
$0.005112 | $0.005739 | $0.005079 | $15.81万 | $4,979.88万 | -10.74% |
| 190 |
SAGASaga
|
$0.0161 | $0.01753 | $0.01588 | $101.51万 | $796.33万 | -6.94% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 130 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0651 | $182.96万 | $1,024.46万 | -3.09% |
| 398 |
WALWalrus
|
$0.02726 | $0.03006 | $0.02703 | $34.83万 | $3,690.19万 | -8.74% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
WBTCWrapped Bitcoin
|
$76336.21 | $8.09万 | $7.60万 | $117.39万 | $93.31亿 | -5.16% |
| 425 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.98万 | $618.59万 | -8.67% |
| 532 |
CRDOBCRDOB
|
$118.68 | $142.09 | $116.86 | $19.59万 | — | -16.48% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 533 |
GNOGnosis
|
$112.72 | $114.43 | $110.83 | $19.25万 | $2.90亿 | 0.74% |
| 125 |
SUPERSuperVerse
|
$0.1788 | $0.1955 | $0.1773 | $194.38万 | $8,080.66万 | -0.94% |
| 497 |
ONGOntology Gas
|
$0.06538 | $0.07104 | $0.06492 | $22.16万 | $422.54万 | -7.67% |
| 534 |
KNCKyber Network Crystal
|
$0.1049 | $0.1147 | $0.1043 | $19.18万 | $1,917.74万 | -8.38% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 561 |
GLWBGLWB
|
$104.84 | $119.84 | $103.93 | $17.42万 | — | -12.52% |
| 657 |
SPELLSpell Token
|
$0.0000716 | $0.0000784 | $0.0000712 | $9.34万 | $1,166.50万 | -8.44% |
相关站点
共 40 个
TQQQB _比特币
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _比特币
币安币 _BTC行情
Starknet _比特币
Artificial _币种排行
Filecoin _比特币
Starknet _数字货币市值
Bittensor _BTC行情
Raydium _比特币
Avalanche _数字货币市值
Starknet _以太坊ETH价格
BEB _比特币行情
EUR _数字货币市值
Chainlink _比特币行情
World Liberty _比特币行情
Pendle _加密货币行情
Bittensor _币种排行
恒星币 _币种排行
大零币 _币种排行
Sui _加密货币行情
StraitsX XUSD _比特币行情
Worldcoin _以太坊ETH价格
Starknet _BTC行情
Pendle _BTC行情
大零币 _加密货币行情
Polygon _加密货币行情
Initia _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _比特币行情
Tether Gold _加密货币行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
Tezos _数字货币市值
SNXXB _比特币行情
Hyperliquid _比特币
Official Trump _比特币行情
Pendle _数字货币市值
RWUSD _BTC行情