24H 最高$0.673
24H 最低$0.618
今日开盘$0.631
24H 成交量$777.42万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 1.61% |
| 209 |
DEXEDeXe
|
$1.396 | $1.45 | $1.37 | $86.18万 | $6,577.83万 | 0.00% |
| 599 |
CChainbase
|
$0.0785 | $0.0791 | $0.0758 | $13.43万 | $1,236.94万 | 1.95% |
| 662 |
ASTRAstar
|
$0.005551 | $0.005767 | $0.005521 | $7.88万 | $4,979.88万 | 0.54% |
| 168 |
SAGASaga
|
$0.017 | $0.01753 | $0.01665 | $113.16万 | $796.33万 | 0.83% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0667 | $0.0697 | $0.0639 | $187.33万 | $1,024.46万 | 3.73% |
| 371 |
WALWalrus
|
$0.02918 | $0.03042 | $0.02834 | $37.15万 | $3,690.19万 | 2.82% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWrapped Bitcoin
|
$80171.44 | $8.10万 | $7.72万 | $113.86万 | $93.31亿 | 3.61% |
| 389 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0921 | $35.10万 | $618.59万 | 0.54% |
| 521 |
CRDOBCRDOB
|
$130.95 | $155.85 | $130.51 | $20.79万 | — | -12.01% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 492 |
GNOGnosis
|
$113.62 | $114.43 | $106.63 | $23.22万 | $2.90亿 | 6.56% |
| 189 |
SUPERSuperVerse
|
$0.1904 | $0.1926 | $0.1717 | $99.74万 | $8,080.66万 | 10.51% |
| 451 |
ONGOntology Gas
|
$0.06969 | $0.07164 | $0.06835 | $26.58万 | $422.54万 | 1.49% |
| 548 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.111 | $18.04万 | $1,917.74万 | 0.90% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 533 |
GLWBGLWB
|
$115.5 | $128.78 | $115.40 | $19.53万 | — | -6.58% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000758 | $7.75万 | $1,166.50万 | 1.72% |
相关站点
共 40 个
INTWB _BTC行情
Aster _加密货币行情
牛来 _加密货币行情
USDC _比特币
达世币 _币种排行
Holo _比特币
Haedal _币种排行
Sei _比特币
币安币 _数字货币市值
Filecoin _币种排行
瑞波币 _以太坊ETH价格
比特币 _币种排行
Hyperliquid _数字货币市值
BEB _加密货币行情
应用链 _数字货币市值
Hyperliquid _数字货币市值
1000CAT _币种排行
恒星币 _加密货币行情
Avalanche _比特币行情
Quant _加密货币行情
BEAMX _数字货币市值
Injective _以太坊ETH价格
Zama _币种排行
Pudgy Penguins _币种排行
THORChain _比特币行情
Pudgy Penguins _币种排行
Celo _比特币行情
Chainlink _比特币
Polygon _比特币
Hedera _比特币
Pepe _币种排行
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
United Stables _数字货币市值
Celo _比特币行情
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _比特币行情
Render _币种排行