24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0494
24H 成交量$21.96万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0504 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 1.21% |
| 206 |
DEXEDeXe
|
$1.403 | $1.45 | $1.37 | $86.90万 | $6,577.83万 | -0.43% |
| 607 |
CChainbase
|
$0.0795 | $0.0795 | $0.0758 | $12.48万 | $1,236.94万 | 2.19% |
| 663 |
ASTRAstar
|
$0.005545 | $0.005767 | $0.005532 | $7.90万 | $4,979.88万 | -0.63% |
| 179 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $108.16万 | $796.33万 | -0.35% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0662 | $0.0697 | $0.0639 | $185.53万 | $1,024.46万 | 2.48% |
| 390 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $34.79万 | $3,690.19万 | 1.59% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80376.59 | $8.10万 | $7.78万 | $116.47万 | $93.31亿 | 3.27% |
| 420 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0921 | $30.79万 | $618.59万 | 0.65% |
| 532 |
CRDOBCRDOB
|
$132.7 | $155.85 | $130.44 | $19.56万 | — | -11.80% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 481 |
GNOGnosis
|
$114.04 | $114.43 | $108.10 | $24.18万 | $2.90亿 | 5.50% |
| 167 |
SUPERSuperVerse
|
$0.1925 | $0.1955 | $0.1733 | $118.94万 | $8,080.66万 | 9.94% |
| 464 |
ONGOntology Gas
|
$0.06976 | $0.07164 | $0.06835 | $25.22万 | $422.54万 | -0.09% |
| 560 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1111 | $16.68万 | $1,917.74万 | -0.71% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 527 |
GLWBGLWB
|
$115.75 | $128.78 | $113.98 | $19.84万 | — | -7.59% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.44万 | $1,166.50万 | 0.39% |
相关站点
共 40 个
USDC _BTC行情
Ethena _比特币行情
艾达币 _数字货币市值
Mubarak _数字货币市值
MarsCoin _比特币
Initia _比特币行情
EUR _比特币行情
大零币 _以太坊ETH价格
Ripple USD _币种排行
Raydium _币种排行
瑞波币 _BTC行情
SOXSB _BTC行情
Polkadot _比特币
BFUSD _BTC行情
PancakeSwap _加密货币行情
Pudgy Penguins _币种排行
Polygon _比特币行情
Sui _币种排行
Injective _币种排行
BABAB _BTC行情
Aster _以太坊ETH价格
Polkadot _币种排行
Ondo _比特币
BEB _BTC行情
Bittensor _币种排行
Tether Gold _数字货币市值
KORUB _币种排行
波场 _加密货币行情
Render _数字货币市值
莱特币 _以太坊ETH价格
比特币 _加密货币行情
Render _BTC行情
达世币 _加密货币行情
Celestia _比特币行情
Pump.fun _BTC行情
NFPrompt _比特币行情
Arbitrum _加密货币行情
Bubblemaps _BTC行情
Aave _数字货币市值
Bubblemaps _比特币