24H 最高$1.64
24H 最低$1.52
今日开盘$1.543
24H 成交量$276.74万
流通市值$8.19亿
24H 涨跌额($0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | -0.20% |
| 200 |
DEXEDeXe
|
$1.391 | $1.45 | $1.37 | $90.15万 | $6,577.83万 | -1.35% |
| 614 |
CChainbase
|
$0.0794 | $0.0806 | $0.0758 | $11.35万 | $1,236.94万 | 2.58% |
| 648 |
ASTRAstar
|
$0.005509 | $0.005767 | $0.005484 | $9.11万 | $4,979.88万 | -1.87% |
| 185 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $101.78万 | $796.33万 | 0.59% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0649 | $179.32万 | $1,024.46万 | 1.52% |
| 418 |
WALWalrus
|
$0.02969 | $0.03042 | $0.02879 | $30.62万 | $3,690.19万 | 0.03% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80175.27 | $8.10万 | $7.78万 | $111.78万 | $93.31亿 | 2.25% |
| 449 |
HEIHeima
|
$0.0925 | $0.0978 | $0.0921 | $26.61万 | $618.59万 | -1.70% |
| 535 |
CRDOBCRDOB
|
$133.7 | $155.33 | $130.44 | $18.38万 | — | -13.93% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 464 |
GNOGnosis
|
$112.96 | $114.43 | $108.16 | $24.71万 | $2.90亿 | 3.01% |
| 152 |
SUPERSuperVerse
|
$0.1879 | $0.1955 | $0.1733 | $141.13万 | $8,080.66万 | 6.82% |
| 522 |
ONGOntology Gas
|
$0.06965 | $0.07164 | $0.06835 | $19.75万 | $422.54万 | 0.10% |
| 565 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.69万 | $1,917.74万 | -1.95% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$116.13 | $128.78 | $113.98 | $19.90万 | — | -9.78% |
| 664 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.37万 | $1,166.50万 | -0.39% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
瑞波币 _数字货币市值
Celo _加密货币行情
KORUB _比特币
Pump.fun _BTC行情
以太坊 _以太坊ETH价格
RWUSD _加密货币行情
Official Trump _以太坊ETH价格
Ondo _比特币行情
BFUSD _比特币
LayerZero _加密货币行情
Avalanche _比特币行情
Ethena _以太坊ETH价格
QQQB _币种排行
Thena _加密货币行情
Bittensor _BTC行情
USDC _数字货币市值
Artificial _比特币行情
Pump.fun _数字货币市值
Huma Finance _比特币
Bittensor _比特币行情
TONToken _比特币
Space and Time _BTC行情
BABAB _BTC行情
Worldcoin _比特币行情
Filecoin _比特币
币安币 _加密货币行情
Pump.fun _加密货币行情
Sui _比特币行情
Hedera _BTC行情
Ondo _数字货币市值
Quant _币种排行
Worldcoin _比特币
USDC _数字货币市值
United Stables _加密货币行情
应用链 _加密货币行情
PAX Gold _数字货币市值
Celestia _加密货币行情
狗币 _以太坊ETH价格