24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 0.80% |
| 206 |
DEXEDeXe
|
$1.395 | $1.45 | $1.37 | $86.88万 | $6,577.83万 | -1.34% |
| 606 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.65万 | $1,236.94万 | 2.32% |
| 660 |
ASTRAstar
|
$0.005505 | $0.005767 | $0.005503 | $8.09万 | $4,979.88万 | -1.87% |
| 175 |
SAGASaga
|
$0.01685 | $0.01753 | $0.01665 | $109.61万 | $796.33万 | -1.23% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.066 | $0.0697 | $0.064 | $185.08万 | $1,024.46万 | 2.96% |
| 392 |
WALWalrus
|
$0.02929 | $0.03042 | $0.02879 | $34.52万 | $3,690.19万 | 0.38% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
WBTCWrapped Bitcoin
|
$80525.32 | $8.10万 | $7.78万 | $116.35万 | $93.31亿 | 3.13% |
| 421 |
HEIHeima
|
$0.0931 | $0.0978 | $0.0921 | $30.69万 | $618.59万 | -0.11% |
| 534 |
CRDOBCRDOB
|
$132.53 | $155.85 | $130.44 | $19.35万 | — | -12.23% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 475 |
GNOGnosis
|
$114.09 | $114.43 | $108.16 | $24.41万 | $2.90亿 | 5.21% |
| 164 |
SUPERSuperVerse
|
$0.1935 | $0.1955 | $0.1733 | $122.47万 | $8,080.66万 | 11.02% |
| 494 |
ONGOntology Gas
|
$0.0695 | $0.07164 | $0.06835 | $22.73万 | $422.54万 | -0.42% |
| 560 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1111 | $16.71万 | $1,917.74万 | -1.33% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 530 |
GLWBGLWB
|
$115.45 | $128.78 | $113.98 | $19.71万 | — | -8.26% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.51万 | $1,166.50万 | -0.39% |
相关站点
共 40 个
Celestia _数字货币市值
AMDB _数字货币市值
TONToken _比特币行情
以太坊 _数字货币市值
Holo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _BTC行情
Chainlink _数字货币市值
EUR _比特币
PAX Gold _加密货币行情
Huma Finance _比特币
Quant _币种排行
StraitsX XUSD _比特币
Aptos _数字货币市值
牛来 _比特币
BEB _比特币
Arbitrum _BTC行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
Pepe _BTC行情
Tether Gold _数字货币市值
AAPLB _比特币行情
波场 _加密货币行情
Aave _比特币
Hyperliquid _比特币行情
BEAMX _数字货币市值
LayerZero _币种排行
Sei _以太坊ETH价格
莱特币 _数字货币市值
Solana _加密货币行情
Pump.fun _以太坊ETH价格
Space and Time _以太坊ETH价格
Hyperliquid _比特币
AMDB _以太坊ETH价格
瑞波币 _加密货币行情
LayerZero _数字货币市值
World Liberty _币种排行
AAPLB _BTC行情
莱特币 _币种排行
瑞波币 _BTC行情