24H 最高$0.002367
24H 最低$0.002188
今日开盘$0.002365
24H 成交量$36.72万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0492 | $0.051 | $0.0491 | $4.48万 | $3,900.01万 | -2.77% |
| 159 |
DEXEDeXe
|
$1.264 | $1.43 | $1.24 | $137.03万 | $6,577.83万 | -11.49% |
| 613 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $13.50万 | $1,236.94万 | -5.39% |
| 578 |
ASTRAstar
|
$0.005106 | $0.005736 | $0.005035 | $17.10万 | $4,979.88万 | -10.83% |
| 200 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $96.65万 | $796.33万 | -7.25% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 130 |
ERACaldera
|
$0.0666 | $0.0696 | $0.0646 | $185.25万 | $1,024.46万 | -3.62% |
| 394 |
WALWalrus
|
$0.02703 | $0.02992 | $0.02647 | $37.04万 | $3,690.19万 | -8.90% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
WBTCWrapped Bitcoin
|
$75577.13 | $8.08万 | $7.53万 | $113.01万 | $93.31亿 | -5.98% |
| 428 |
HEIHeima
|
$0.0879 | $0.0962 | $0.0857 | $32.51万 | $618.59万 | -7.67% |
| 546 |
CRDOBCRDOB
|
$113.73 | $138.07 | $111.93 | $19.76万 | — | -14.84% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 545 |
GNOGnosis
|
$112.32 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 0.54% |
| 126 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1758 | $202.35万 | $8,080.66万 | 0.39% |
| 502 |
ONGOntology Gas
|
$0.06515 | $0.07104 | $0.06395 | $24.14万 | $422.54万 | -7.65% |
| 548 |
KNCKyber Network Crystal
|
$0.1047 | $0.1145 | $0.1028 | $19.70万 | $1,917.74万 | -8.40% |
| 230 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$103.77 | $119.67 | $101.91 | $20.20万 | — | -10.90% |
| 640 |
SPELLSpell Token
|
$0.0000717 | $0.0000784 | $0.0000702 | $11.27万 | $1,166.50万 | -8.43% |
相关站点
共 40 个
应用链 _比特币行情
Bubblemaps _币种排行
莱特币 _以太坊ETH价格
大零币 _BTC行情
Initia _币种排行
Bubblemaps _比特币
Internet _币种排行
Stacks _BTC行情
Filecoin _数字货币市值
Polygon _比特币
BEB _加密货币行情
Ethena _加密货币行情
FOGO _BTC行情
Thena _比特币行情
Celestia _比特币行情
THORChain _比特币行情
Render _币种排行
Tezos _加密货币行情
Tezos _比特币行情
FOGO _币种排行
Injective _加密货币行情
USD1 _BTC行情
瑞波币 _BTC行情
Sei _数字货币市值
比特现金 _BTC行情
Aster _数字货币市值
Stacks _以太坊ETH价格
波场 _以太坊ETH价格
SOXSB _加密货币行情
Hyperliquid _加密货币行情
Uniswap _比特币行情
Sei _BTC行情
FOGO _以太坊ETH价格
牛来 _币种排行
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _BTC行情
Quant _数字货币市值
Polygon _BTC行情