24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01279
24H 成交量$32.75万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | 0.00% |
| 200 |
DEXEDeXe
|
$1.393 | $1.45 | $1.37 | $90.30万 | $6,577.83万 | -1.14% |
| 614 |
CChainbase
|
$0.0794 | $0.0806 | $0.0758 | $11.43万 | $1,236.94万 | 2.19% |
| 649 |
ASTRAstar
|
$0.005515 | $0.005767 | $0.005484 | $9.06万 | $4,979.88万 | -1.73% |
| 184 |
SAGASaga
|
$0.01708 | $0.01753 | $0.01665 | $102.17万 | $796.33万 | 0.59% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.067 | $0.0697 | $0.0649 | $179.34万 | $1,024.46万 | 1.82% |
| 416 |
WALWalrus
|
$0.02978 | $0.03042 | $0.02879 | $30.68万 | $3,690.19万 | 0.98% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80274.85 | $8.10万 | $7.78万 | $111.57万 | $93.31亿 | 2.27% |
| 449 |
HEIHeima
|
$0.0931 | $0.0978 | $0.0921 | $26.56万 | $618.59万 | -0.85% |
| 535 |
CRDOBCRDOB
|
$133.55 | $155.85 | $130.44 | $18.41万 | — | -13.74% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 461 |
GNOGnosis
|
$112.81 | $114.43 | $108.16 | $24.81万 | $2.90亿 | 3.59% |
| 153 |
SUPERSuperVerse
|
$0.1905 | $0.1955 | $0.1733 | $139.94万 | $8,080.66万 | 8.30% |
| 521 |
ONGOntology Gas
|
$0.06977 | $0.07164 | $0.06835 | $19.80万 | $422.54万 | 0.42% |
| 570 |
KNCKyber Network Crystal
|
$0.1112 | $0.1151 | $0.1108 | $15.30万 | $1,917.74万 | -1.77% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$116.14 | $128.78 | $113.98 | $19.92万 | — | -9.42% |
| 664 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.45万 | $1,166.50万 | -0.52% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TQQQB _币种排行
SNXXB _比特币行情
PAX Gold _比特币行情
Ondo _数字货币市值
Sei _BTC行情
StraitsX XUSD _币种排行
BABAB _加密货币行情
Pudgy Penguins _加密货币行情
Space and Time _BTC行情
Hedera _比特币
TONToken _比特币
EUR _比特币
Plasma _比特币行情
艾达币 _币种排行
Gram _以太坊ETH价格
Ripple USD _币种排行
币安币 _BTC行情
RWUSD _数字货币市值
THORChain _比特币行情
Initia _比特币行情
Polygon _数字货币市值
Tether Gold _比特币行情
EUR _比特币行情
Ripple USD _加密货币行情
Ondo _BTC行情
狗币 _币种排行
波场 _币种排行
PancakeSwap _比特币行情
PancakeSwap _加密货币行情
狗币 _比特币行情
SNXXB _币种排行
Polkadot _加密货币行情
Zama _BTC行情
Aster _比特币
Ethena _比特币行情
瑞波币 _比特币
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
USDC _以太坊ETH价格