24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.48万 | $3,755.21万 | -3.95% |
| 166 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $133.89万 | $5,972.92万 | -8.39% |
| 431 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $33.02万 | $1,196.18万 | -4.02% |
| 507 |
ASTRAstar
|
$0.005063 | $0.005689 | $0.005035 | $23.50万 | $4,498.07万 | -10.01% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.07万 | $750.86万 | -6.16% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 112 |
ERACaldera
|
$0.0702 | $0.0717 | $0.0646 | $242.21万 | $1,026.03万 | 3.85% |
| 416 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $35.06万 | $3,415.18万 | -7.29% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
WBTCWrapped Bitcoin
|
$75644.82 | $8.08万 | $7.53万 | $137.32万 | $88.34亿 | -5.62% |
| 440 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.60万 | $599.57万 | -5.03% |
| 545 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $20.69万 | — | -15.26% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 533 |
GNOGnosis
|
$113.6 | $114.43 | $110.83 | $21.68万 | $2.91亿 | 2.03% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1758 | $210.22万 | $8,076.31万 | -0.34% |
| 526 |
ONGOntology Gas
|
$0.06508 | $0.07104 | $0.06395 | $22.09万 | $394.23万 | -6.35% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 562 |
GLWBGLWB
|
$103.44 | $119.67 | $101.91 | $19.03万 | — | -11.98% |
| 633 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.97万 | $1,087.85万 | -6.62% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Hyperliquid _币种排行
Gram _加密货币行情
Aptos _以太坊ETH价格
LayerZero _比特币行情
牛来 _比特币
Raydium _币种排行
BEAMX _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _比特币
Starknet _BTC行情
达世币 _数字货币市值
First Digital _比特币行情
RWUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _币种排行
Pendle _数字货币市值
波场 _比特币行情
PancakeSwap _数字货币市值
Stacks _以太坊ETH价格
Pepe _比特币行情
TONToken _比特币
1000CAT _以太坊ETH价格
恒星币 _比特币
Hyperliquid _币种排行
BEB _数字货币市值
Near Protocol _BTC行情
Bittensor _以太坊ETH价格
Injective _比特币行情
Avalanche _币种排行
Aerodrome _币种排行
莱特币 _数字货币市值
United Stables _BTC行情
Injective _比特币行情
币安币 _以太坊ETH价格
恒星币 _BTC行情
Aave _加密货币行情
INTWB _比特币