24H 最高$4,127.28
24H 最低$4,008.59
今日开盘$4127.28
24H 成交量$1,008.83万
流通市值$17.96亿
24H 涨跌额(-$95.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.50万 | $3,635.06万 | -3.35% |
| 301 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.71万 | $5,869.03万 | -0.79% |
| 628 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.29万 | $1,171.07万 | 0.00% |
| 578 |
ASTRAstar
|
$0.004955 | $0.00511 | $0.004888 | $15.20万 | $4,351.28万 | -1.24% |
| 192 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $94.46万 | $715.19万 | 1.42% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 81 |
ERACaldera
|
$0.08 | $0.083 | $0.0693 | $392.45万 | $1,171.41万 | 13.48% |
| 351 |
WALWalrus
|
$0.0277 | $0.02857 | $0.02721 | $40.96万 | $3,432.54万 | -0.89% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWrapped Bitcoin
|
$73485.51 | $7.54万 | $7.27万 | $141.59万 | $84.62亿 | -2.11% |
| 398 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.23万 | $583.98万 | -0.23% |
| 500 |
CRDOBCRDOB
|
$131.87 | $138.47 | $127.08 | $21.96万 | — | -2.20% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 604 |
GNOGnosis
|
$107.09 | $111.49 | $103.68 | $11.94万 | $2.73亿 | -1.71% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $67.75万 | $7,113.06万 | 1.58% |
| 359 |
ONGOntology Gas
|
$0.06258 | $0.06453 | $0.06137 | $39.40万 | $377.28万 | 1.44% |
| 634 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.70万 | $1,720.07万 | -1.64% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 519 |
GLWBGLWB
|
$113.24 | $117.02 | $110.25 | $20.42万 | — | -2.77% |
| 670 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.58万 | $1,055.96万 | -0.99% |
相关站点
共 40 个
Aptos _加密货币行情
USD1 _数字货币市值
Hedera _币种排行
Prometeus _以太坊ETH价格
Ripple USD _币种排行
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
波场 _BTC行情
LayerZero _BTC行情
THORChain _BTC行情
PAX Gold _以太坊ETH价格
USD.AI _以太坊ETH价格
莱特币 _加密货币行情
First Digital _以太坊ETH价格
USD.AI _以太坊ETH价格
Ether.fi _币种排行
恒星币 _币种排行
Aerodrome _BTC行情
莱特币 _BTC行情
Internet _加密货币行情
艾达币 _数字货币市值
币安币 _以太坊ETH价格
CyberConnect _比特币
Caldera _以太坊ETH价格
Aster _数字货币市值
Ethena USDe _BTC行情
Aster _加密货币行情
United Stables _BTC行情
First Digital _加密货币行情
莱特币 _数字货币市值
瑞波币 _比特币
Prometeus _以太坊ETH价格
Tether Gold _比特币
Official _以太坊ETH价格
Sui _比特币
波场 _加密货币行情
Ether.fi _比特币行情
BEB _BTC行情