24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.89万 | $3,900.01万 | 0.00% |
| 191 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $92.59万 | $6,577.83万 | -1.09% |
| 634 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.53万 | $1,236.94万 | 2.50% |
| 638 |
ASTRAstar
|
$0.005385 | $0.005767 | $0.005378 | $10.22万 | $4,979.88万 | -2.78% |
| 187 |
SAGASaga
|
$0.01682 | $0.01753 | $0.01669 | $94.19万 | $796.33万 | 0.18% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0681 | $0.0697 | $0.0657 | $184.60万 | $1,024.46万 | 3.18% |
| 418 |
WALWalrus
|
$0.02897 | $0.03042 | $0.02879 | $30.02万 | $3,690.19万 | 0.28% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
WBTCWrapped Bitcoin
|
$79261.79 | $8.10万 | $7.80万 | $115.72万 | $93.31亿 | 1.42% |
| 416 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0909 | $30.50万 | $618.59万 | 0.76% |
| 552 |
CRDOBCRDOB
|
$129.76 | $149.61 | $129.64 | $16.34万 | — | -10.66% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 479 |
GNOGnosis
|
$113.27 | $114.43 | $110.59 | $22.18万 | $2.90亿 | 1.94% |
| 139 |
SUPERSuperVerse
|
$0.19 | $0.1955 | $0.1739 | $158.63万 | $8,080.66万 | 9.13% |
| 522 |
ONGOntology Gas
|
$0.06878 | $0.07164 | $0.06847 | $19.11万 | $422.54万 | 0.38% |
| 555 |
KNCKyber Network Crystal
|
$0.1101 | $0.1151 | $0.1101 | $16.06万 | $1,917.74万 | -1.26% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$114.42 | $123.84 | $113.96 | $19.81万 | — | -6.86% |
| 667 |
SPELLSpell Token
|
$0.0000752 | $0.000079 | $0.0000752 | $7.59万 | $1,166.50万 | -0.92% |
相关站点
共 40 个
以太坊 _比特币行情
THORChain _比特币行情
Internet _比特币行情
Worldcoin _以太坊ETH价格
Solana _BTC行情
EUR _比特币行情
Gram _币种排行
PAX Gold _以太坊ETH价格
Render _币种排行
Plasma _数字货币市值
莱特币 _比特币
恒星币 _加密货币行情
Space and Time _BTC行情
Render _加密货币行情
SNXXB _加密货币行情
Arbitrum _比特币行情
TONToken _比特币
BEAMX _币种排行
瑞波币 _数字货币市值
币安币 _比特币行情
Aave _加密货币行情
Aptos _BTC行情
Near Protocol _币种排行
Huma Finance _BTC行情
Initia _以太坊ETH价格
Arbitrum _币种排行
QQQB _币种排行
Sei _数字货币市值
Bittensor _以太坊ETH价格
Quant _比特币行情
币安币 _以太坊ETH价格
United Stables _币种排行
Plasma _加密货币行情
Worldcoin _比特币
Solana _比特币
Celestia _比特币
BABAB _数字货币市值
BFUSD _比特币行情
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格