24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04568
24H 成交量$14.82万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.93% |
| 163 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $136.18万 | $5,972.92万 | -8.62% |
| 471 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $27.57万 | $1,196.18万 | -3.37% |
| 513 |
ASTRAstar
|
$0.00507 | $0.005689 | $0.005035 | $23.37万 | $4,498.07万 | -9.90% |
| 217 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $87.40万 | $750.86万 | -5.79% |
| 594 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 128 |
ERACaldera
|
$0.069 | $0.0696 | $0.0646 | $194.80万 | $1,026.03万 | 0.88% |
| 415 |
WALWalrus
|
$0.02736 | $0.02986 | $0.02647 | $35.02万 | $3,415.18万 | -6.78% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
WBTCWrapped Bitcoin
|
$75912.01 | $8.08万 | $7.53万 | $136.01万 | $88.34亿 | -5.19% |
| 428 |
HEIHeima
|
$0.0897 | $0.0962 | $0.0857 | $33.18万 | $599.57万 | -3.45% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 532 |
GNOGnosis
|
$113.12 | $114.43 | $110.83 | $21.71万 | $2.91亿 | 0.82% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 519 |
ONGOntology Gas
|
$0.0652 | $0.07104 | $0.06395 | $22.86万 | $394.23万 | -6.23% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.90万 | $1,782.13万 | -7.02% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 541 |
GLWBGLWB
|
$103.33 | $119.67 | $101.91 | $21.09万 | — | -12.32% |
| 633 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.25% |
相关站点
共 40 个
NFPrompt _币种排行
Internet _以太坊ETH价格
Initia _比特币
SOXSB _币种排行
Aave _币种排行
Tezos _币种排行
恒星币 _币种排行
Sui _以太坊ETH价格
波场 _比特币
Ethena _数字货币市值
Filecoin _加密货币行情
Solana _以太坊ETH价格
MarsCoin _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _比特币
以太坊 _币种排行
Ripple USD _比特币
Internet _币种排行
THORChain _加密货币行情
QQQB _加密货币行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
Pepe _比特币行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
World Liberty _数字货币市值
USD1 _比特币行情
Huma Finance _加密货币行情
Artificial _数字货币市值
QQQB _BTC行情
瑞波币 _以太坊ETH价格
Polygon _比特币
BEB _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _币种排行
BEB _BTC行情
MarsCoin _以太坊ETH价格
艾达币 _比特币行情
World Liberty _加密货币行情
Ripple USD _币种排行