24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.167
24H 成交量$59.93万
流通市值$2,801.77万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.93% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -10.30% |
| 594 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $16.20万 | $1,236.94万 | -3.86% |
| 518 |
ASTRAstar
|
$0.005091 | $0.005694 | $0.005035 | $22.86万 | $4,979.88万 | -10.59% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $94.82万 | $796.33万 | -5.49% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0685 | $0.0696 | $0.0646 | $192.32万 | $1,024.46万 | 0.15% |
| 401 |
WALWalrus
|
$0.02737 | $0.02992 | $0.02647 | $36.61万 | $3,690.19万 | -7.81% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
WBTCWrapped Bitcoin
|
$76289.22 | $8.08万 | $7.53万 | $120.13万 | $93.31亿 | -4.95% |
| 424 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $33.95万 | $618.59万 | -4.75% |
| 548 |
CRDOBCRDOB
|
$115.95 | $138.07 | $111.93 | $20.30万 | — | -14.56% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 550 |
GNOGnosis
|
$113.55 | $114.43 | $110.83 | $20.22万 | $2.90亿 | 1.30% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1758 | $208.79万 | $8,080.66万 | -1.33% |
| 497 |
ONGOntology Gas
|
$0.06541 | $0.07104 | $0.06395 | $24.64万 | $422.54万 | -7.19% |
| 560 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $18.90万 | $1,917.74万 | -7.06% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$104.32 | $119.67 | $101.91 | $20.60万 | — | -12.05% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
相关站点
共 40 个
币安币 _比特币
BFUSD _BTC行情
Starknet _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _加密货币行情
Pepe _加密货币行情
Tezos _加密货币行情
LayerZero _以太坊ETH价格
Bittensor _以太坊ETH价格
Holo _比特币
Polygon _数字货币市值
达世币 _以太坊ETH价格
Initia _加密货币行情
Raydium _比特币行情
World Liberty _比特币
Quant _币种排行
Gram _数字货币市值
Solana _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _数字货币市值
1000CAT _数字货币市值
Polkadot _以太坊ETH价格
Aster _以太坊ETH价格
SNXXB _比特币行情
Tezos _加密货币行情
Polygon _数字货币市值
艾达币 _比特币行情
Stacks _比特币行情
Tether Gold _比特币行情
Holo _数字货币市值
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
Starknet _数字货币市值
Celo _比特币行情
Celestia _数字货币市值
1000CAT _加密货币行情
SOXSB _数字货币市值