24H 最高$2.03
24H 最低$1.92
今日开盘$1.989
24H 成交量$23.52万
流通市值$1.40亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0493 | $0.0511 | $0.0493 | $3.94万 | $3,900.01万 | -1.99% |
| 182 |
DEXEDeXe
|
$1.335 | $1.45 | $1.33 | $99.28万 | $6,577.83万 | -5.25% |
| 636 |
CChainbase
|
$0.0773 | $0.0806 | $0.0769 | $10.63万 | $1,236.94万 | 0.00% |
| 593 |
ASTRAstar
|
$0.005249 | $0.005767 | $0.005224 | $13.90万 | $4,979.88万 | -7.10% |
| 192 |
SAGASaga
|
$0.01662 | $0.01753 | $0.01655 | $93.72万 | $796.33万 | -3.26% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 123 |
ERACaldera
|
$0.067 | $0.0697 | $0.0657 | $186.00万 | $1,024.46万 | -0.30% |
| 401 |
WALWalrus
|
$0.0282 | $0.03042 | $0.02808 | $32.88万 | $3,690.19万 | -4.95% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
WBTCWrapped Bitcoin
|
$78076.53 | $8.10万 | $7.78万 | $112.47万 | $93.31亿 | -1.37% |
| 425 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.57万 | $618.59万 | -3.08% |
| 516 |
CRDOBCRDOB
|
$122.65 | $146.51 | $121.24 | $19.55万 | — | -15.24% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 128 |
SUPERSuperVerse
|
$0.1855 | $0.1955 | $0.1772 | $180.58万 | $8,080.66万 | 4.68% |
| 525 |
ONGOntology Gas
|
$0.06738 | $0.07164 | $0.06724 | $19.18万 | $422.54万 | -3.72% |
| 529 |
KNCKyber Network Crystal
|
$0.1081 | $0.1151 | $0.1079 | $18.82万 | $1,917.74万 | -4.51% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$107.17 | $122.45 | $106.64 | $19.50万 | — | -12.19% |
| 664 |
SPELLSpell Token
|
$0.0000741 | $0.000079 | $0.0000738 | $8.17万 | $1,166.50万 | -4.76% |
相关站点
共 40 个
狗币 _BTC行情
Stacks _比特币行情
Hedera _BTC行情
Render _加密货币行情
恒星币 _BTC行情
Bittensor _比特币行情
Sui _加密货币行情
Aster _数字货币市值
TQQQB _数字货币市值
NFPrompt _数字货币市值
First Digital _BTC行情
应用链 _比特币
Ethena _数字货币市值
Celo _比特币行情
Raydium _比特币
Holo _币种排行
Aerodrome _BTC行情
币安币 _数字货币市值
Pump.fun _加密货币行情
QQQB _比特币行情
Celo _币种排行
Chainlink _BTC行情
Bittensor _数字货币市值
THORChain _以太坊ETH价格
Pendle _币种排行
Pepe _数字货币市值
币安币 _币种排行
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _比特币
QQQB _BTC行情
Official Trump _BTC行情
比特币 _比特币行情
Ondo _以太坊ETH价格
狗币 _数字货币市值
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _比特币行情
Huma Finance _币种排行
Arbitrum _比特币