24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.98万 | $3,755.21万 | -2.19% |
| 166 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $133.96万 | $5,972.92万 | -7.39% |
| 306 |
CChainbase
|
$0.0755 | $0.0806 | $0.0725 | $54.57万 | $1,196.18万 | -2.71% |
| 508 |
ASTRAstar
|
$0.00513 | $0.005689 | $0.005027 | $24.62万 | $4,498.07万 | -8.64% |
| 220 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.05万 | $750.86万 | -6.10% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 93 |
ERACaldera
|
$0.0726 | $0.0752 | $0.0646 | $360.48万 | $1,026.03万 | 9.01% |
| 417 |
WALWalrus
|
$0.02764 | $0.02986 | $0.02647 | $35.58万 | $3,415.18万 | -5.34% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
WBTCWrapped Bitcoin
|
$76141.85 | $8.08万 | $7.53万 | $138.98万 | $88.34亿 | -4.96% |
| 443 |
HEIHeima
|
$0.0909 | $0.0962 | $0.0857 | $32.24万 | $599.57万 | -3.09% |
| 525 |
CRDOBCRDOB
|
$116.25 | $138.07 | $111.93 | $22.53万 | — | -14.57% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 529 |
GNOGnosis
|
$113.73 | $114.86 | $111.50 | $22.18万 | $2.91亿 | 1.04% |
| 123 |
SUPERSuperVerse
|
$0.1801 | $0.1955 | $0.1747 | $217.78万 | $8,076.31万 | 1.07% |
| 528 |
ONGOntology Gas
|
$0.0662 | $0.07104 | $0.06395 | $22.26万 | $394.23万 | -5.29% |
| 561 |
KNCKyber Network Crystal
|
$0.1061 | $0.1136 | $0.1028 | $19.32万 | $1,782.13万 | -5.61% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$104.89 | $119.67 | $101.91 | $19.73万 | — | -10.21% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.10万 | $1,087.85万 | -5.07% |
相关站点
共 40 个
Thena _数字货币市值
Sui _加密货币行情
THORChain _比特币
Caldera _币种排行
牛来 _比特币
NFPrompt _BTC行情
Solana _比特币行情
Injective _BTC行情
THORChain _以太坊ETH价格
波场 _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _比特币
World Liberty _数字货币市值
Aster _币种排行
USDC _币种排行
Celo _数字货币市值
USDC _以太坊ETH价格
USDC _比特币行情
USD1 _BTC行情
1000CAT _币种排行
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _以太坊ETH价格
Thena _以太坊ETH价格
艾达币 _比特币行情
Ethena _币种排行
Injective _比特币
Huma Finance _BTC行情
EUR _加密货币行情
USD1 _比特币
Render _加密货币行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
Injective _币种排行
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
USDC _BTC行情
Initia _数字货币市值