24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0572
24H 成交量$50.98万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | 0.80% |
| 196 |
DEXEDeXe
|
$1.388 | $1.45 | $1.37 | $91.69万 | $6,577.83万 | -1.35% |
| 609 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.04万 | $1,236.94万 | 3.77% |
| 655 |
ASTRAstar
|
$0.005519 | $0.005767 | $0.005484 | $8.48万 | $4,979.88万 | -1.53% |
| 179 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01665 | $106.74万 | $796.33万 | 0.94% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0669 | $0.0697 | $0.0649 | $182.65万 | $1,024.46万 | 1.83% |
| 401 |
WALWalrus
|
$0.02963 | $0.03042 | $0.02879 | $32.96万 | $3,690.19万 | 2.24% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWrapped Bitcoin
|
$80059.09 | $8.10万 | $7.78万 | $116.15万 | $93.31亿 | 2.34% |
| 441 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $28.04万 | $618.59万 | -0.32% |
| 535 |
CRDOBCRDOB
|
$131.59 | $155.85 | $130.44 | $18.47万 | — | -13.52% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 465 |
GNOGnosis
|
$113.94 | $114.43 | $108.16 | $24.71万 | $2.90亿 | 5.02% |
| 156 |
SUPERSuperVerse
|
$0.1879 | $0.1955 | $0.1733 | $135.03万 | $8,080.66万 | 7.07% |
| 509 |
ONGOntology Gas
|
$0.06985 | $0.07164 | $0.06835 | $20.71万 | $422.54万 | 0.63% |
| 554 |
KNCKyber Network Crystal
|
$0.1114 | $0.1151 | $0.1108 | $16.40万 | $1,917.74万 | -1.50% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 525 |
GLWBGLWB
|
$114.88 | $128.78 | $113.98 | $19.59万 | — | -8.99% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.62万 | $1,166.50万 | 0.39% |
相关站点
共 40 个
牛来 _BTC行情
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _币种排行
LayerZero _比特币
Aptos _以太坊ETH价格
牛来 _加密货币行情
1000CAT _以太坊ETH价格
THORChain _数字货币市值
大零币 _比特币
AAPLB _加密货币行情
BABAB _比特币
First Digital _币种排行
First Digital _比特币行情
达世币 _BTC行情
牛来 _BTC行情
BEB _比特币
Near Protocol _比特币行情
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _比特币行情
牛来 _币种排行
1000CAT _比特币
Quant _币种排行
Arbitrum _币种排行
Ethena _BTC行情
应用链 _以太坊ETH价格
Uniswap _比特币行情
Polkadot _加密货币行情
Avalanche _数字货币市值
USD1 _BTC行情
Pump.fun _比特币
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
Initia _比特币行情
SNXXB _数字货币市值
牛来 _比特币行情
AAPLB _比特币
Pendle _比特币行情