代币报价
行情总览
MET

Meteora

MET · 美元计价
$0.2954
5.92% ≈ ￥1.9496 ($0.02)
更新于 2026-11-05 17:05:02
← 行情列表
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2789
24H 成交量$171.15万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
DODO $0.02193 -0.05% BUSD $1.0003 -0.03% MRVLB $154.41 -10.35% 币安人生 (BinanceLife) $0.5146 -0.62% AMZNB $269.07 +6.57% Horizen $5.451 +2.46% ORCLB $123.56 +0.15% Shiba Inu $0.00000474 +1.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 REQ REQRequest $0.0505 $0.0511 $0.0494$3.96万 $3,900.01万 2.23%
196 DEXE DEXEDeXe $1.39 $1.45 $1.37$91.66万 $6,577.83万 -1.42%
605 C CChainbase $0.0798 $0.0806 $0.0758$12.29万 $1,236.94万 3.23%
657 ASTR ASTRAstar $0.005544 $0.005767 $0.005484$8.41万 $4,979.88万 -1.37%
178 SAGA SAGASaga $0.01712 $0.01753 $0.01665$107.92万 $796.33万 0.41%
556 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
125 ERA ERACaldera $0.0672 $0.0697 $0.0648$184.82万 $1,024.46万 3.54%
399 WAL WALWalrus $0.0296 $0.03042 $0.02879$33.31万 $3,690.19万 1.54%
658 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
167 WBTC WBTCWrapped Bitcoin $80228.2 $8.10万 $7.78万$114.36万 $93.31亿 2.63%
440 HEI HEIHeima $0.0936 $0.0978 $0.0921$28.50万 $618.59万 0.00%
532 CRDOB CRDOBCRDOB $131.34 $155.85 $130.44$18.95万 — -12.92%
616 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.20万 -4.65%
468 GNO GNOGnosis $114.16 $114.43 $108.16$24.70万 $2.90亿 4.74%
157 SUPER SUPERSuperVerse $0.1861 $0.1955 $0.1733$134.13万 $8,080.66万 5.92%
507 ONG ONGOntology Gas $0.06983 $0.07164 $0.06835$20.93万 $422.54万 0.40%
555 KNC KNCKyber Network Crystal $0.1116 $0.1151 $0.1108$16.48万 $1,917.74万 -1.06%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.78亿 -0.37%
525 GLWB GLWBGLWB $114.74 $128.78 $113.98$19.76万 — -9.21%
665 SPELL SPELLSpell Token $0.0000771 $0.000079 $0.0000759$7.57万 $1,166.50万 0.00%

相关站点

共 40 个
World Liberty _BTC行情 Pudgy Penguins _加密货币行情 Thena _加密货币行情 莱特币 _币种排行 BEB _以太坊ETH价格 Official Trump _数字货币市值 Bittensor _加密货币行情 Sui _比特币 Aster _比特币 Arbitrum _BTC行情 BFUSD _比特币行情 AAPLB _比特币行情 Official Trump _币种排行 Holo _数字货币市值 PancakeSwap _比特币 1000CAT _以太坊ETH价格 BABAB _比特币 BFUSD _比特币行情 Raydium _加密货币行情 LayerZero _BTC行情 Polkadot _比特币 Hedera _币种排行 Bubblemaps _币种排行 Ethena _币种排行 莱特币 _比特币行情 Ethena _比特币行情 EUR _比特币行情 Ondo _以太坊ETH价格 Uniswap _以太坊ETH价格 1000CAT _比特币行情 大零币 _币种排行 莱特币 _以太坊ETH价格 Pendle _比特币行情 BEB _加密货币行情 Aster _比特币行情 Avalanche _以太坊ETH价格 Initia _加密货币行情 RWUSD _以太坊ETH价格 Filecoin _币种排行 大零币 _币种排行