24H 最高$0.00847
24H 最低$0.00744
今日开盘$0.00843
24H 成交量$21.80万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.64万 | $3,900.01万 | -3.95% |
| 160 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $139.30万 | $6,577.83万 | -9.77% |
| 610 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $14.12万 | $1,236.94万 | -3.86% |
| 563 |
ASTRAstar
|
$0.005179 | $0.005714 | $0.005035 | $18.46万 | $4,979.88万 | -9.06% |
| 201 |
SAGASaga
|
$0.01629 | $0.01744 | $0.01569 | $96.17万 | $796.33万 | -4.63% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 129 |
ERACaldera
|
$0.0683 | $0.0696 | $0.0646 | $186.35万 | $1,024.46万 | -0.87% |
| 391 |
WALWalrus
|
$0.02758 | $0.02992 | $0.02647 | $37.54万 | $3,690.19万 | -6.76% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
WBTCWrapped Bitcoin
|
$76764.82 | $8.08万 | $7.53万 | $115.06万 | $93.31亿 | -4.47% |
| 427 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $32.95万 | $618.59万 | -5.49% |
| 546 |
CRDOBCRDOB
|
$118.62 | $138.07 | $111.93 | $20.15万 | — | -11.74% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 548 |
GNOGnosis
|
$113.3 | $114.43 | $110.83 | $19.84万 | $2.90亿 | 1.24% |
| 126 |
SUPERSuperVerse
|
$0.1809 | $0.1955 | $0.1758 | $204.22万 | $8,080.66万 | 0.28% |
| 500 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $24.62万 | $422.54万 | -6.09% |
| 550 |
KNCKyber Network Crystal
|
$0.1062 | $0.1141 | $0.1028 | $19.54万 | $1,917.74万 | -6.92% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$105.97 | $119.67 | $101.91 | $20.50万 | — | -8.49% |
| 641 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.40万 | $1,166.50万 | -6.68% |
相关站点
共 40 个
INTWB _数字货币市值
比特币 _加密货币行情
First Digital _比特币行情
恒星币 _比特币
Stacks _比特币行情
应用链 _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _比特币
Bubblemaps _BTC行情
StraitsX XUSD _比特币
RWUSD _比特币
比特币 _BTC行情
QQQB _比特币
Worldcoin _比特币行情
Artificial _币种排行
Thena _BTC行情
Holo _比特币行情
Aerodrome _币种排行
NFPrompt _比特币行情
Huma Finance _币种排行
Filecoin _比特币行情
Internet _以太坊ETH价格
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
Injective _比特币
KORUB _比特币行情
SNXXB _数字货币市值
Bubblemaps _BTC行情
BEB _币种排行
Hyperliquid _币种排行
MarsCoin _数字货币市值
Chainlink _比特币行情
TQQQB _比特币行情
BEAMX _比特币
World Liberty _BTC行情
SOXSB _币种排行
Bittensor _比特币行情
Celestia _数字货币市值
Raydium _币种排行
NFPrompt _以太坊ETH价格