24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1938
24H 成交量$25.14万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0504 | $0.0511 | $0.0492 | $4.07万 | $3,900.01万 | 2.44% |
| 196 |
DEXEDeXe
|
$1.396 | $1.45 | $1.37 | $91.08万 | $6,577.83万 | -1.13% |
| 604 |
CChainbase
|
$0.0803 | $0.0806 | $0.0758 | $12.53万 | $1,236.94万 | 3.35% |
| 657 |
ASTRAstar
|
$0.005558 | $0.005767 | $0.005484 | $8.35万 | $4,979.88万 | -1.12% |
| 177 |
SAGASaga
|
$0.01712 | $0.01753 | $0.01665 | $108.11万 | $796.33万 | 0.12% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0648 | $185.24万 | $1,024.46万 | 3.53% |
| 398 |
WALWalrus
|
$0.0297 | $0.03042 | $0.02879 | $33.34万 | $3,690.19万 | 1.57% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$80391.9 | $8.10万 | $7.78万 | $114.42万 | $93.31亿 | 2.80% |
| 437 |
HEIHeima
|
$0.0941 | $0.0978 | $0.0921 | $28.82万 | $618.59万 | 0.21% |
| 531 |
CRDOBCRDOB
|
$132.3 | $155.85 | $130.44 | $19.15万 | — | -13.57% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 469 |
GNOGnosis
|
$114.16 | $114.43 | $108.16 | $24.69万 | $2.90亿 | 4.73% |
| 157 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $134.52万 | $8,080.66万 | 5.47% |
| 508 |
ONGOntology Gas
|
$0.06991 | $0.07164 | $0.06835 | $21.05万 | $422.54万 | 0.22% |
| 555 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1108 | $16.49万 | $1,917.74万 | -0.97% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 526 |
GLWBGLWB
|
$115.05 | $128.78 | $113.98 | $19.69万 | — | -9.42% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | 0.26% |
相关站点
共 40 个
TQQQB _比特币
Near Protocol _比特币行情
Polygon _币种排行
瑞波币 _比特币
Aptos _币种排行
Raydium _比特币
NFPrompt _BTC行情
Hedera _比特币行情
Aptos _以太坊ETH价格
BEB _加密货币行情
Hyperliquid _币种排行
莱特币 _BTC行情
Sui _币种排行
PancakeSwap _BTC行情
Aster _BTC行情
狗币 _比特币行情
应用链 _BTC行情
USDC _BTC行情
Sui _加密货币行情
Aster _BTC行情
BEAMX _以太坊ETH价格
Avalanche _币种排行
1000CAT _比特币
NFPrompt _数字货币市值
应用链 _加密货币行情
USDC _BTC行情
Render _以太坊ETH价格
大零币 _数字货币市值
恒星币 _数字货币市值
Chainlink _比特币行情
波场 _数字货币市值
Haedal _币种排行
Pendle _比特币
BEB _数字货币市值
Space and Time _以太坊ETH价格
Filecoin _加密货币行情
AAPLB _加密货币行情
瑞波币 _加密货币行情
Hedera _BTC行情
Starknet _币种排行