24H 最高$0.002447
24H 最低$0.002334
今日开盘$0.002367
24H 成交量$51.08万
流通市值$3,695.13万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $4.62万 | $3,900.01万 | 0.40% |
| 200 |
DEXEDeXe
|
$1.4 | $1.45 | $1.37 | $90.45万 | $6,577.83万 | -1.13% |
| 600 |
CChainbase
|
$0.0801 | $0.0803 | $0.0758 | $13.06万 | $1,236.94万 | 2.82% |
| 656 |
ASTRAstar
|
$0.005543 | $0.005767 | $0.005484 | $8.48万 | $4,979.88万 | -1.51% |
| 177 |
SAGASaga
|
$0.01707 | $0.01753 | $0.01665 | $107.52万 | $796.33万 | -0.52% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.067 | $0.0697 | $0.0647 | $186.52万 | $1,024.46万 | 3.24% |
| 396 |
WALWalrus
|
$0.02963 | $0.03042 | $0.02879 | $33.42万 | $3,690.19万 | 0.92% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$80496.96 | $8.10万 | $7.78万 | $114.50万 | $93.31亿 | 2.94% |
| 432 |
HEIHeima
|
$0.0939 | $0.0978 | $0.0921 | $29.31万 | $618.59万 | 0.32% |
| 535 |
CRDOBCRDOB
|
$132.61 | $155.85 | $130.44 | $18.90万 | — | -13.32% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 471 |
GNOGnosis
|
$114.1 | $114.43 | $108.16 | $24.60万 | $2.90亿 | 4.85% |
| 156 |
SUPERSuperVerse
|
$0.1868 | $0.1955 | $0.1733 | $136.92万 | $8,080.66万 | 6.80% |
| 504 |
ONGOntology Gas
|
$0.07002 | $0.07164 | $0.06835 | $21.37万 | $422.54万 | -0.03% |
| 557 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1108 | $16.76万 | $1,917.74万 | -1.15% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 527 |
GLWBGLWB
|
$115.43 | $128.78 | $113.98 | $19.79万 | — | -9.05% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.65万 | $1,166.50万 | 0.00% |
相关站点
共 40 个
Avalanche _比特币
Initia _BTC行情
Bittensor _数字货币市值
Bubblemaps _BTC行情
AAPLB _数字货币市值
Sei _比特币
SOXSB _以太坊ETH价格
瑞波币 _数字货币市值
Bittensor _加密货币行情
Hedera _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _币种排行
牛来 _比特币
SOXSB _比特币行情
Holo _比特币行情
SNXXB _币种排行
Render _比特币行情
World Liberty _比特币行情
Ripple USD _币种排行
Render _BTC行情
Avalanche _比特币
Space and Time _比特币行情
Zama _BTC行情
AMDB _比特币
Arbitrum _以太坊ETH价格
World Liberty _币种排行
Holo _比特币行情
大零币 _比特币
达世币 _数字货币市值
Solana _加密货币行情
Render _数字货币市值
Stacks _币种排行
AAPLB _比特币行情
Quant _加密货币行情
以太坊 _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
瑞波币 _比特币
Huma Finance _加密货币行情
Worldcoin _币种排行