24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.339
24H 成交量$192.92万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | -0.20% |
| 194 |
DEXEDeXe
|
$1.375 | $1.45 | $1.37 | $93.26万 | $6,577.83万 | -1.65% |
| 611 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.56万 | $1,236.94万 | 2.22% |
| 648 |
ASTRAstar
|
$0.00545 | $0.005767 | $0.005445 | $9.20万 | $4,979.88万 | -2.33% |
| 181 |
SAGASaga
|
$0.01689 | $0.01753 | $0.01665 | $100.97万 | $796.33万 | -0.47% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0688 | $0.0697 | $0.0655 | $181.25万 | $1,024.46万 | 5.04% |
| 417 |
WALWalrus
|
$0.02937 | $0.03042 | $0.02879 | $30.07万 | $3,690.19万 | 0.51% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
WBTCWrapped Bitcoin
|
$79989.79 | $8.10万 | $7.78万 | $100.72万 | $93.31亿 | 2.55% |
| 429 |
HEIHeima
|
$0.0917 | $0.0978 | $0.0915 | $28.98万 | $618.59万 | -2.03% |
| 537 |
CRDOBCRDOB
|
$131.95 | $149.61 | $130.44 | $18.29万 | — | -10.74% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 464 |
GNOGnosis
|
$112.9 | $114.43 | $109.88 | $24.60万 | $2.90亿 | 1.97% |
| 147 |
SUPERSuperVerse
|
$0.1894 | $0.1955 | $0.1733 | $147.19万 | $8,080.66万 | 8.54% |
| 529 |
ONGOntology Gas
|
$0.06938 | $0.07164 | $0.06835 | $18.73万 | $422.54万 | 0.90% |
| 563 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1103 | $15.69万 | $1,917.74万 | -1.52% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$114.66 | $124.61 | $113.98 | $19.42万 | — | -7.87% |
| 666 |
SPELLSpell Token
|
$0.0000763 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.39% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _BTC行情
Thena _比特币行情
莱特币 _数字货币市值
Stacks _加密货币行情
Space and Time _比特币行情
币安币 _比特币行情
Thena _币种排行
Filecoin _加密货币行情
Pendle _比特币行情
StraitsX XUSD _加密货币行情
Ethena _以太坊ETH价格
Bittensor _以太坊ETH价格
LayerZero _数字货币市值
Zama _比特币
LayerZero _币种排行
Near Protocol _币种排行
PAX Gold _比特币行情
Arbitrum _比特币
Stacks _比特币
Filecoin _比特币
Ethena _以太坊ETH价格
Polygon _BTC行情
Solana _以太坊ETH价格
SOXSB _加密货币行情
KORUB _数字货币市值
QQQB _BTC行情
Tezos _比特币行情
QQQB _比特币行情
Filecoin _数字货币市值
First Digital _数字货币市值
SOXSB _比特币
EUR _比特币行情
PAX Gold _加密货币行情
Bubblemaps _比特币
USDC _币种排行
BEAMX _比特币行情
PancakeSwap _比特币行情
World Liberty _币种排行