24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0607
24H 成交量$43.07万
流通市值$2,268.95万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | -0.40% |
| 200 |
DEXEDeXe
|
$1.39 | $1.45 | $1.37 | $89.41万 | $6,577.83万 | -1.42% |
| 611 |
CChainbase
|
$0.0787 | $0.0806 | $0.0758 | $11.54万 | $1,236.94万 | 1.55% |
| 642 |
ASTRAstar
|
$0.005491 | $0.005767 | $0.005484 | $9.39万 | $4,979.88万 | -2.17% |
| 186 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $101.07万 | $796.33万 | -0.29% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.0676 | $0.0697 | $0.0649 | $178.55万 | $1,024.46万 | 3.52% |
| 416 |
WALWalrus
|
$0.02969 | $0.03042 | $0.02879 | $30.16万 | $3,690.19万 | -0.03% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$80061.28 | $8.10万 | $7.78万 | $111.93万 | $93.31亿 | 2.04% |
| 427 |
HEIHeima
|
$0.0924 | $0.0978 | $0.0915 | $29.03万 | $618.59万 | -1.81% |
| 534 |
CRDOBCRDOB
|
$132.67 | $154.66 | $130.44 | $18.47万 | — | -14.18% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 458 |
GNOGnosis
|
$112.6 | $114.43 | $109.14 | $25.65万 | $2.90亿 | 2.67% |
| 151 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $142.74万 | $8,080.66万 | 7.22% |
| 525 |
ONGOntology Gas
|
$0.06961 | $0.07164 | $0.06835 | $19.15万 | $422.54万 | -0.06% |
| 564 |
KNCKyber Network Crystal
|
$0.1108 | $0.1151 | $0.1108 | $15.63万 | $1,917.74万 | -2.03% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$115.15 | $128.35 | $113.98 | $19.88万 | — | -10.26% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.28万 | $1,166.50万 | -0.52% |
相关站点
共 40 个
SNXXB _BTC行情
1000CAT _比特币行情
Initia _比特币行情
大零币 _比特币
BABAB _比特币
莱特币 _数字货币市值
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
Initia _比特币
BEAMX _比特币行情
Pendle _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _币种排行
Holo _比特币行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
Official Trump _币种排行
RWUSD _比特币行情
Aptos _币种排行
Pepe _数字货币市值
Worldcoin _币种排行
Ripple USD _币种排行
Initia _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _币种排行
Aerodrome _数字货币市值
瑞波币 _比特币
Celo _比特币行情
USD1 _比特币行情
Filecoin _比特币行情
Near Protocol _比特币
Ripple USD _加密货币行情
恒星币 _比特币行情
Initia _以太坊ETH价格
应用链 _数字货币市值
SNXXB _加密货币行情
Arbitrum _加密货币行情