24H 最高$10.94
24H 最低$7.19
今日开盘$10.5
24H 成交量$1,676.64万
流通市值—
24H 涨跌额(-$2.64)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -2.77% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.06万 | $6,577.83万 | -10.05% |
| 612 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $14.26万 | $1,236.94万 | -3.61% |
| 557 |
ASTRAstar
|
$0.005144 | $0.005714 | $0.005035 | $19.00万 | $4,979.88万 | -9.72% |
| 202 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $96.24万 | $796.33万 | -4.58% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 129 |
ERACaldera
|
$0.0681 | $0.0696 | $0.0646 | $186.90万 | $1,024.46万 | -1.16% |
| 392 |
WALWalrus
|
$0.02757 | $0.02992 | $0.02647 | $37.53万 | $3,690.19万 | -6.80% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
WBTCWrapped Bitcoin
|
$76572.05 | $8.08万 | $7.53万 | $117.76万 | $93.31亿 | -4.56% |
| 424 |
HEIHeima
|
$0.0899 | $0.0962 | $0.0857 | $33.40万 | $618.59万 | -4.97% |
| 544 |
CRDOBCRDOB
|
$118.84 | $138.07 | $111.93 | $20.24万 | — | -11.62% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 547 |
GNOGnosis
|
$112.63 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 0.51% |
| 126 |
SUPERSuperVerse
|
$0.181 | $0.1955 | $0.1758 | $203.76万 | $8,080.66万 | 1.06% |
| 498 |
ONGOntology Gas
|
$0.06575 | $0.07104 | $0.06395 | $24.72万 | $422.54万 | -6.30% |
| 550 |
KNCKyber Network Crystal
|
$0.1057 | $0.1137 | $0.1028 | $19.17万 | $1,917.74万 | -6.71% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 539 |
GLWBGLWB
|
$106.46 | $119.67 | $101.91 | $20.56万 | — | -8.12% |
| 641 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.43万 | $1,166.50万 | -6.68% |
相关站点
共 40 个
Aptos _比特币行情
TONToken _加密货币行情
Huma Finance _BTC行情
Pepe _BTC行情
Thena _加密货币行情
Bittensor _BTC行情
Holo _比特币
达世币 _以太坊ETH价格
Tezos _BTC行情
USD1 _比特币
Ripple USD _币种排行
Solana _币种排行
SOXSB _以太坊ETH价格
Initia _加密货币行情
比特现金 _以太坊ETH价格
Tezos _加密货币行情
INTWB _数字货币市值
Gram _比特币
Aave _加密货币行情
Official Trump _以太坊ETH价格
Ondo _数字货币市值
Zama _加密货币行情
Thena _币种排行
Aster _BTC行情
FOGO _BTC行情
Pump.fun _比特币
Chainlink _以太坊ETH价格
牛来 _比特币
Thena _比特币
KORUB _BTC行情
Official Trump _比特币
USDC _以太坊ETH价格
Celestia _比特币行情
Zama _以太坊ETH价格
BFUSD _数字货币市值
Injective _币种排行
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _数字货币市值
Uniswap _比特币行情