24H 最高$84.90
24H 最低$77.42
今日开盘$83.36
24H 成交量$6,244.50万
流通市值$188.17亿
24H 涨跌额(-$5.36)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.20% |
| 172 |
DEXEDeXe
|
$1.294 | $1.42 | $1.24 | $130.17万 | $5,972.92万 | -6.23% |
| 278 |
CChainbase
|
$0.0749 | $0.0806 | $0.0725 | $63.28万 | $1,196.18万 | -4.22% |
| 506 |
ASTRAstar
|
$0.005165 | $0.005689 | $0.005027 | $24.92万 | $4,498.07万 | -7.24% |
| 221 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $87.22万 | $750.86万 | -5.88% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 89 |
ERACaldera
|
$0.0709 | $0.0752 | $0.0646 | $395.34万 | $1,026.03万 | 6.30% |
| 422 |
WALWalrus
|
$0.02768 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -4.09% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWrapped Bitcoin
|
$76145.55 | $8.08万 | $7.53万 | $151.57万 | $88.34亿 | -4.57% |
| 441 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $32.76万 | $599.57万 | -3.53% |
| 522 |
CRDOBCRDOB
|
$117.8 | $138.07 | $111.93 | $23.24万 | — | -13.31% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 529 |
GNOGnosis
|
$113.78 | $114.86 | $111.50 | $22.38万 | $2.91亿 | 1.14% |
| 124 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.71万 | $8,076.31万 | 2.09% |
| 531 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $22.05万 | $394.23万 | -4.20% |
| 563 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -4.22% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$105.46 | $119.67 | $101.91 | $20.17万 | — | -9.82% |
| 634 |
SPELLSpell Token
|
$0.0000737 | $0.0000783 | $0.0000702 | $12.53万 | $1,087.85万 | -3.91% |
相关站点
共 40 个
Ripple USD _比特币
Bubblemaps _比特币
达世币 _加密货币行情
1000CAT _比特币
BEAMX _币种排行
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币
Ondo _加密货币行情
Filecoin _数字货币市值
Chainlink _比特币
PancakeSwap _BTC行情
币安币 _BTC行情
瑞波币 _比特币
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
EUR _数字货币市值
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _比特币
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _以太坊ETH价格
INTWB _比特币
Ondo _加密货币行情
瑞波币 _币种排行
MarsCoin _币种排行
Huma Finance _数字货币市值
USDC _比特币
Aerodrome _以太坊ETH价格
狗币 _币种排行
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
FOGO _BTC行情
应用链 _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
First Digital _币种排行
币安币 _数字货币市值