代币报价
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-05 16:35:02
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0986 -0.51% yearn.financeYFI $2050 +0.89% LivepeerLPT $1.422 +1.28% AlchemixALCX $1.91 -5.45% PolymeshPOLYX $0.03307 +1.91% CREAM $2.1 +65.35% aixbt by Virtuals $0.01637 -0.06% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
684 REQ REQRequest $0.0506 $0.0511 $0.0486$4.62万 $3,900.01万 0.40%
200 DEXE DEXEDeXe $1.4 $1.45 $1.37$90.45万 $6,577.83万 -1.13%
600 C CChainbase $0.0801 $0.0803 $0.0758$13.06万 $1,236.94万 2.82%
656 ASTR ASTRAstar $0.005543 $0.005767 $0.005484$8.48万 $4,979.88万 -1.51%
177 SAGA SAGASaga $0.01707 $0.01753 $0.01665$107.52万 $796.33万 -0.52%
559 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
125 ERA ERACaldera $0.067 $0.0697 $0.0647$186.52万 $1,024.46万 3.24%
396 WAL WALWalrus $0.02963 $0.03042 $0.02879$33.42万 $3,690.19万 0.92%
658 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
168 WBTC WBTCWrapped Bitcoin $80496.96 $8.10万 $7.78万$114.50万 $93.31亿 2.94%
432 HEI HEIHeima $0.0939 $0.0978 $0.0921$29.31万 $618.59万 0.32%
535 CRDOB CRDOBCRDOB $132.61 $155.85 $130.44$18.90万 — -13.32%
616 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.20万 -4.65%
471 GNO GNOGnosis $114.1 $114.43 $108.16$24.60万 $2.90亿 4.85%
156 SUPER SUPERSuperVerse $0.1868 $0.1955 $0.1733$136.92万 $8,080.66万 6.80%
504 ONG ONGOntology Gas $0.07002 $0.07164 $0.06835$21.37万 $422.54万 -0.03%
557 KNC KNCKyber Network Crystal $0.1116 $0.1151 $0.1108$16.76万 $1,917.74万 -1.15%
219 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.78亿 -0.37%
527 GLWB GLWBGLWB $115.43 $128.78 $113.98$19.79万 — -9.05%
665 SPELL SPELLSpell Token $0.0000772 $0.000079 $0.0000759$7.65万 $1,166.50万 0.00%

相关站点

共 40 个
SNXXB _数字货币市值 EUR _比特币行情 Quant _比特币行情 TONToken _比特币行情 Zama _比特币 QQQB _比特币 Ondo _数字货币市值 Gram _数字货币市值 Celestia _数字货币市值 First Digital _BTC行情 USDC _以太坊ETH价格 Virtuals _以太坊ETH价格 狗币 _BTC行情 World Liberty _BTC行情 Ondo _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 PAX Gold _加密货币行情 KORUB _比特币行情 瑞波币 _加密货币行情 Injective _币种排行 Pepe _加密货币行情 TQQQB _比特币 EUR _数字货币市值 World Liberty _数字货币市值 World Liberty _数字货币市值 BEB _BTC行情 LayerZero _数字货币市值 Pump.fun _BTC行情 Huma Finance _比特币 应用链 _数字货币市值 Pendle _比特币行情 Filecoin _BTC行情 Arbitrum _BTC行情 Filecoin _以太坊ETH价格 First Digital _数字货币市值 Filecoin _数字货币市值 LayerZero _币种排行 RWUSD _数字货币市值 比特现金 _币种排行 Space and Time _以太坊ETH价格