24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0506 | $0.0511 | $0.0498 | $3.91万 | $3,900.01万 | 1.20% |
| 194 |
DEXEDeXe
|
$1.39 | $1.45 | $1.37 | $91.75万 | $6,577.83万 | -1.42% |
| 606 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.22万 | $1,236.94万 | 3.23% |
| 655 |
ASTRAstar
|
$0.005536 | $0.005767 | $0.005484 | $8.46万 | $4,979.88万 | -1.16% |
| 179 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01665 | $107.06万 | $796.33万 | 1.00% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
ERACaldera
|
$0.067 | $0.0697 | $0.0649 | $183.38万 | $1,024.46万 | 2.29% |
| 400 |
WALWalrus
|
$0.02965 | $0.03042 | $0.02879 | $33.01万 | $3,690.19万 | 2.14% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWrapped Bitcoin
|
$80086.37 | $8.10万 | $7.78万 | $114.51万 | $93.31亿 | 2.32% |
| 440 |
HEIHeima
|
$0.0935 | $0.0978 | $0.0921 | $28.10万 | $618.59万 | -0.32% |
| 536 |
CRDOBCRDOB
|
$131.66 | $155.85 | $130.44 | $18.51万 | — | -13.16% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 465 |
GNOGnosis
|
$113.94 | $114.43 | $108.16 | $24.69万 | $2.90亿 | 4.77% |
| 156 |
SUPERSuperVerse
|
$0.1883 | $0.1955 | $0.1733 | $135.11万 | $8,080.66万 | 6.93% |
| 508 |
ONGOntology Gas
|
$0.06986 | $0.07164 | $0.06835 | $20.74万 | $422.54万 | 0.63% |
| 555 |
KNCKyber Network Crystal
|
$0.1114 | $0.1151 | $0.1108 | $16.40万 | $1,917.74万 | -1.50% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 526 |
GLWBGLWB
|
$114.81 | $128.78 | $113.98 | $19.61万 | — | -9.27% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.61万 | $1,166.50万 | 0.39% |
相关站点
共 40 个
Plasma _数字货币市值
牛来 _比特币
Holo _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
MarsCoin _以太坊ETH价格
Render _数字货币市值
Celestia _以太坊ETH价格
1000CAT _加密货币行情
Ondo _比特币
币安币 _加密货币行情
Sei _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _比特币
Render _比特币行情
波场 _比特币行情
Polygon _加密货币行情
TONToken _数字货币市值
达世币 _BTC行情
Uniswap _币种排行
Virtuals _以太坊ETH价格
Raydium _加密货币行情
Raydium _比特币
First Digital _BTC行情
Pump.fun _比特币
MarsCoin _比特币行情
LayerZero _数字货币市值
AAPLB _币种排行
币安币 _数字货币市值
Hyperliquid _加密货币行情
Pepe _比特币
Holo _比特币
NFPrompt _加密货币行情
Ethena _比特币行情
应用链 _加密货币行情
Artificial _BTC行情
PancakeSwap _币种排行
First Digital _加密货币行情
Render _以太坊ETH价格