24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07198
24H 成交量$682.07万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.55% |
| 164 |
DEXEDeXe
|
$1.28 | $1.42 | $1.24 | $135.84万 | $5,972.92万 | -8.57% |
| 465 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $28.94万 | $1,196.18万 | -3.89% |
| 510 |
ASTRAstar
|
$0.005065 | $0.005689 | $0.005035 | $23.44万 | $4,498.07万 | -9.92% |
| 218 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $87.33万 | $750.86万 | -6.03% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 128 |
ERACaldera
|
$0.0696 | $0.0696 | $0.0646 | $196.80万 | $1,026.03万 | 2.05% |
| 415 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.00万 | $3,415.18万 | -6.87% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
WBTCWrapped Bitcoin
|
$75838.79 | $8.08万 | $7.53万 | $136.28万 | $88.34亿 | -5.42% |
| 432 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $32.71万 | $599.57万 | -3.99% |
| 546 |
CRDOBCRDOB
|
$115.26 | $138.07 | $111.93 | $20.69万 | — | -14.58% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 531 |
GNOGnosis
|
$113.57 | $114.43 | $110.83 | $21.71万 | $2.91亿 | 1.34% |
| 123 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.44万 | $8,076.31万 | 0.56% |
| 519 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $22.88万 | $394.23万 | -6.02% |
| 561 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $18.90万 | $1,782.13万 | -6.93% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 541 |
GLWBGLWB
|
$103.1 | $119.67 | $101.91 | $21.12万 | — | -12.23% |
| 632 |
SPELLSpell Token
|
$0.0000718 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.75% |
相关站点
共 40 个
Uniswap _数字货币市值
United Stables _数字货币市值
Huma Finance _币种排行
Celestia _数字货币市值
Internet _数字货币市值
NFPrompt _加密货币行情
Pump.fun _BTC行情
Thena _数字货币市值
狗币 _数字货币市值
Polygon _BTC行情
USDC _加密货币行情
Avalanche _以太坊ETH价格
Polygon _比特币
SOXSB _以太坊ETH价格
艾达币 _比特币
Tezos _币种排行
Arbitrum _比特币
Ethena _币种排行
USDC _比特币
BFUSD _加密货币行情
Arbitrum _BTC行情
Aave _加密货币行情
Official Trump _比特币
Holo _比特币
Near Protocol _币种排行
Tether Gold _BTC行情
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
World Liberty _加密货币行情
Near Protocol _币种排行
Uniswap _比特币行情
Ripple USD _数字货币市值
Ripple USD _币种排行
Bubblemaps _比特币
Avalanche _币种排行
Aerodrome _数字货币市值
TQQQB _数字货币市值
Sei _比特币
World Liberty _比特币
Sui _BTC行情