24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.78万 | $3,900.01万 | -0.20% |
| 192 |
DEXEDeXe
|
$1.375 | $1.45 | $1.37 | $92.51万 | $6,577.83万 | -1.08% |
| 614 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.31万 | $1,236.94万 | 2.62% |
| 645 |
ASTRAstar
|
$0.005436 | $0.005767 | $0.005424 | $9.31万 | $4,979.88万 | -2.39% |
| 183 |
SAGASaga
|
$0.01683 | $0.01753 | $0.01665 | $100.39万 | $796.33万 | -0.71% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0686 | $0.0697 | $0.0657 | $183.44万 | $1,024.46万 | 4.10% |
| 414 |
WALWalrus
|
$0.02929 | $0.03042 | $0.02879 | $30.47万 | $3,690.19万 | 0.14% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
WBTCWrapped Bitcoin
|
$79906.86 | $8.10万 | $7.79万 | $99.46万 | $93.31亿 | 2.47% |
| 429 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0914 | $29.06万 | $618.59万 | -2.25% |
| 539 |
CRDOBCRDOB
|
$131.25 | $149.61 | $130.44 | $17.99万 | — | -10.24% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 467 |
GNOGnosis
|
$113.35 | $114.43 | $109.88 | $24.36万 | $2.90亿 | 2.46% |
| 144 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $149.39万 | $8,080.66万 | 7.83% |
| 527 |
ONGOntology Gas
|
$0.06933 | $0.07164 | $0.06835 | $18.76万 | $422.54万 | 0.86% |
| 564 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1102 | $15.59万 | $1,917.74万 | -1.52% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$114.54 | $124.61 | $113.98 | $19.31万 | — | -7.69% |
| 666 |
SPELLSpell Token
|
$0.0000761 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.65% |
相关站点
共 40 个
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
莱特币 _币种排行
BEAMX _比特币
First Digital _数字货币市值
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
Official Trump _比特币
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
Polkadot _币种排行
Avalanche _以太坊ETH价格
Thena _数字货币市值
Avalanche _加密货币行情
TQQQB _数字货币市值
BEB _加密货币行情
BFUSD _比特币
Artificial _币种排行
Starknet _币种排行
Arbitrum _BTC行情
Bittensor _数字货币市值
Pepe _比特币
Ethena _以太坊ETH价格
Pendle _数字货币市值
牛来 _币种排行
Initia _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sei _BTC行情
Hyperliquid _BTC行情
Aave _比特币
Uniswap _加密货币行情
Plasma _比特币
Raydium _币种排行
LayerZero _币种排行
Celestia _比特币行情
Sei _加密货币行情
Artificial _数字货币市值
KORUB _以太坊ETH价格
Internet _BTC行情