24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.81万 | $3,900.01万 | -0.20% |
| 191 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $94.54万 | $6,577.83万 | -1.23% |
| 629 |
CChainbase
|
$0.0778 | $0.0806 | $0.0758 | $10.76万 | $1,236.94万 | 2.64% |
| 642 |
ASTRAstar
|
$0.005411 | $0.005767 | $0.005396 | $9.52万 | $4,979.88万 | -2.45% |
| 186 |
SAGASaga
|
$0.01675 | $0.01753 | $0.01665 | $99.97万 | $796.33万 | -0.48% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 128 |
ERACaldera
|
$0.0686 | $0.0697 | $0.0657 | $180.18万 | $1,024.46万 | 2.70% |
| 416 |
WALWalrus
|
$0.02914 | $0.03042 | $0.02879 | $30.66万 | $3,690.19万 | 0.38% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 177 |
WBTCWrapped Bitcoin
|
$79351.26 | $8.10万 | $7.79万 | $104.99万 | $93.31亿 | 1.89% |
| 430 |
HEIHeima
|
$0.0911 | $0.0978 | $0.0909 | $28.77万 | $618.59万 | -1.73% |
| 546 |
CRDOBCRDOB
|
$130.23 | $149.61 | $130.00 | $16.91万 | — | -9.20% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 470 |
GNOGnosis
|
$112.6 | $114.43 | $109.98 | $23.84万 | $2.90亿 | 1.87% |
| 142 |
SUPERSuperVerse
|
$0.1884 | $0.1955 | $0.1733 | $150.80万 | $8,080.66万 | 7.84% |
| 524 |
ONGOntology Gas
|
$0.06893 | $0.07164 | $0.06835 | $18.91万 | $422.54万 | 0.58% |
| 559 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1101 | $16.21万 | $1,917.74万 | -1.08% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$114.08 | $123.84 | $113.96 | $19.78万 | — | -6.96% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.49万 | $1,166.50万 | -1.05% |
相关站点
共 40 个
EUR _数字货币市值
达世币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
First Digital _币种排行
Pepe _数字货币市值
大零币 _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _币种排行
Pendle _以太坊ETH价格
Gram _比特币行情
Starknet _加密货币行情
Arbitrum _比特币
TONToken _以太坊ETH价格
艾达币 _BTC行情
Aster _加密货币行情
BABAB _数字货币市值
Pudgy Penguins _比特币
QQQB _BTC行情
Plasma _加密货币行情
Quant _比特币
Holo _BTC行情
MarsCoin _比特币
Filecoin _比特币行情
应用链 _以太坊ETH价格
TQQQB _加密货币行情
Space and Time _BTC行情
BFUSD _比特币
SOXSB _比特币
狗币 _BTC行情
瑞波币 _加密货币行情
Render _比特币行情
Artificial _比特币
Ripple USD _比特币行情
BEB _比特币行情
Aptos _币种排行
Bittensor _BTC行情
MarsCoin _比特币行情
Space and Time _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _币种排行