24H 最高$0.2451
24H 最低$0.233
今日开盘$0.2375
24H 成交量$18.96万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $4.79万 | $3,900.01万 | 1.00% |
| 206 |
DEXEDeXe
|
$1.403 | $1.45 | $1.37 | $86.96万 | $6,577.83万 | -0.43% |
| 603 |
CChainbase
|
$0.0794 | $0.0795 | $0.0758 | $12.88万 | $1,236.94万 | 2.06% |
| 663 |
ASTRAstar
|
$0.005547 | $0.005767 | $0.005533 | $7.90万 | $4,979.88万 | -0.84% |
| 178 |
SAGASaga
|
$0.01693 | $0.01753 | $0.01665 | $108.13万 | $796.33万 | -0.53% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $184.77万 | $1,024.46万 | 2.32% |
| 387 |
WALWalrus
|
$0.0294 | $0.03042 | $0.02879 | $34.96万 | $3,690.19万 | 1.10% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$80562.42 | $8.10万 | $7.77万 | $116.47万 | $93.31亿 | 3.38% |
| 420 |
HEIHeima
|
$0.0933 | $0.0978 | $0.0921 | $30.82万 | $618.59万 | 0.65% |
| 532 |
CRDOBCRDOB
|
$132.38 | $155.85 | $130.44 | $19.56万 | — | -12.05% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 480 |
GNOGnosis
|
$114.03 | $114.43 | $108.10 | $24.12万 | $2.90亿 | 5.25% |
| 168 |
SUPERSuperVerse
|
$0.1906 | $0.1955 | $0.1733 | $118.84万 | $8,080.66万 | 9.04% |
| 464 |
ONGOntology Gas
|
$0.06981 | $0.07164 | $0.06835 | $25.24万 | $422.54万 | -0.03% |
| 560 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1111 | $16.68万 | $1,917.74万 | -0.62% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 527 |
GLWBGLWB
|
$115.41 | $128.78 | $113.98 | $19.94万 | — | -8.00% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.26% |
相关站点
共 40 个
Filecoin _比特币行情
Haedal _加密货币行情
SOXSB _币种排行
BEAMX _币种排行
Sui _比特币行情
Starknet _比特币行情
SOXSB _比特币行情
BABAB _以太坊ETH价格
QQQB _数字货币市值
Avalanche _BTC行情
大零币 _BTC行情
比特现金 _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Mubarak _比特币行情
Celestia _币种排行
莱特币 _比特币行情
1000CAT _比特币行情
TQQQB _数字货币市值
Avalanche _比特币
Starknet _比特币行情
RWUSD _比特币行情
Aave _以太坊ETH价格
StraitsX XUSD _比特币
Zama _BTC行情
SNXXB _币种排行
Ethena _数字货币市值
Sui _币种排行
AMDB _BTC行情
Pepe _BTC行情
恒星币 _币种排行
Sei _以太坊ETH价格
MarsCoin _加密货币行情
Holo _比特币行情
Aster _BTC行情
EUR _比特币
比特币 _币种排行
Pendle _BTC行情
应用链 _比特币行情
Stacks _比特币