24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0504 | $0.0511 | $0.0492 | $4.07万 | $3,900.01万 | 2.44% |
| 196 |
DEXEDeXe
|
$1.396 | $1.45 | $1.37 | $91.08万 | $6,577.83万 | -1.13% |
| 604 |
CChainbase
|
$0.0803 | $0.0806 | $0.0758 | $12.53万 | $1,236.94万 | 3.35% |
| 657 |
ASTRAstar
|
$0.005558 | $0.005767 | $0.005484 | $8.35万 | $4,979.88万 | -1.12% |
| 177 |
SAGASaga
|
$0.01712 | $0.01753 | $0.01665 | $108.11万 | $796.33万 | 0.12% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0648 | $185.24万 | $1,024.46万 | 3.53% |
| 398 |
WALWalrus
|
$0.0297 | $0.03042 | $0.02879 | $33.34万 | $3,690.19万 | 1.57% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$80391.9 | $8.10万 | $7.78万 | $114.42万 | $93.31亿 | 2.80% |
| 437 |
HEIHeima
|
$0.0941 | $0.0978 | $0.0921 | $28.82万 | $618.59万 | 0.21% |
| 531 |
CRDOBCRDOB
|
$132.3 | $155.85 | $130.44 | $19.15万 | — | -13.57% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 469 |
GNOGnosis
|
$114.16 | $114.43 | $108.16 | $24.69万 | $2.90亿 | 4.73% |
| 157 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $134.52万 | $8,080.66万 | 5.47% |
| 508 |
ONGOntology Gas
|
$0.06991 | $0.07164 | $0.06835 | $21.05万 | $422.54万 | 0.22% |
| 555 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1108 | $16.49万 | $1,917.74万 | -0.97% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 526 |
GLWBGLWB
|
$115.05 | $128.78 | $113.98 | $19.69万 | — | -9.42% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | 0.26% |
相关站点
共 40 个
THORChain _加密货币行情
恒星币 _比特币行情
Initia _BTC行情
BEB _加密货币行情
First Digital _比特币
比特币 _以太坊ETH价格
THORChain _比特币行情
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
USD1 _币种排行
Filecoin _币种排行
恒星币 _比特币行情
应用链 _比特币
Render _币种排行
Pendle _加密货币行情
TONToken _加密货币行情
Near Protocol _数字货币市值
Uniswap _数字货币市值
PAX Gold _加密货币行情
Gram _比特币行情
Polkadot _数字货币市值
Aave _数字货币市值
Bubblemaps _比特币行情
Celo _比特币
Avalanche _加密货币行情
莱特币 _数字货币市值
Haedal _币种排行
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
Stacks _加密货币行情
Tether Gold _币种排行
Quant _加密货币行情
USDC _数字货币市值
波场 _币种排行
Initia _加密货币行情
Pump.fun _数字货币市值
Thena _BTC行情
SOXSB _比特币
Filecoin _数字货币市值