24H 最高$0.0593
24H 最低$0.0557
今日开盘$0.0576
24H 成交量$9.53万
流通市值$2,453.70万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.78万 | $3,900.01万 | 0.80% |
| 195 |
DEXEDeXe
|
$1.391 | $1.45 | $1.37 | $91.76万 | $6,577.83万 | -1.14% |
| 611 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $11.81万 | $1,236.94万 | 3.50% |
| 653 |
ASTRAstar
|
$0.005523 | $0.005767 | $0.005484 | $8.51万 | $4,979.88万 | -1.62% |
| 179 |
SAGASaga
|
$0.01713 | $0.01753 | $0.01665 | $106.65万 | $796.33万 | 1.12% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 127 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $182.09万 | $1,024.46万 | 2.13% |
| 399 |
WALWalrus
|
$0.02974 | $0.03042 | $0.02879 | $33.09万 | $3,690.19万 | 2.66% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWrapped Bitcoin
|
$80182.8 | $8.10万 | $7.78万 | $116.18万 | $93.31亿 | 2.50% |
| 441 |
HEIHeima
|
$0.0933 | $0.0978 | $0.0921 | $28.02万 | $618.59万 | -0.53% |
| 533 |
CRDOBCRDOB
|
$131.69 | $155.85 | $130.44 | $18.50万 | — | -13.48% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 465 |
GNOGnosis
|
$113.94 | $114.43 | $108.16 | $24.72万 | $2.90亿 | 5.14% |
| 156 |
SUPERSuperVerse
|
$0.1881 | $0.1955 | $0.1733 | $135.08万 | $8,080.66万 | 7.12% |
| 510 |
ONGOntology Gas
|
$0.06988 | $0.07164 | $0.06835 | $20.67万 | $422.54万 | 0.53% |
| 554 |
KNCKyber Network Crystal
|
$0.1114 | $0.1151 | $0.1108 | $16.40万 | $1,917.74万 | -1.50% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 524 |
GLWBGLWB
|
$114.87 | $128.78 | $113.98 | $19.71万 | — | -9.28% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.62万 | $1,166.50万 | 0.39% |
相关站点
共 40 个
Stacks _以太坊ETH价格
1000CAT _数字货币市值
Aerodrome _比特币行情
World Liberty _数字货币市值
Uniswap _加密货币行情
达世币 _数字货币市值
Pudgy Penguins _币种排行
大零币 _加密货币行情
Solana _数字货币市值
Initia _BTC行情
Worldcoin _币种排行
莱特币 _比特币
AAPLB _数字货币市值
Chainlink _数字货币市值
Haedal _BTC行情
Aster _比特币
Haedal _比特币行情
Filecoin _比特币行情
QQQB _以太坊ETH价格
Thena _加密货币行情
狗币 _BTC行情
Aptos _BTC行情
TQQQB _币种排行
USDC _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _BTC行情
BEB _比特币行情
StraitsX XUSD _比特币行情
BEB _币种排行
Polygon _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币
USDC _比特币行情
StraitsX XUSD _币种排行
BEB _币种排行
Stacks _币种排行
StraitsX XUSD _比特币
Internet _加密货币行情
AAPLB _币种排行